Bannari Amman Spinning Mills		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	Bannari Amman Spinning Mills		MCap (aprox) 205.6 Crores	Symbol : BASML	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.1%	-4.4%	-8.4%	1.4%	11.7%	-12.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	25.68	0.18	66.64k	0.7%
28-08-26	Fri	25.5	0.56	28.25k	2.2%	Data Update : 7 PM
27-08-26	Thu	24.94	0.34	59.3k	1.4%	31-08-26 : 25.68
26-08-26	Wed	24.6	-0.6	66.66k	-2.4%
25-08-26	Tue	25.2	0.21	12.53k	0.8%	Compared to  :  20-08-26 24.9
24-08-26	Mon	24.99	-0.1	34.61k	-0.4%
21-08-26	Fri	25.09	0.19	14.66k	0.8%	7 Days %
20-08-26	Thu	24.9	0.14	24.12k	0.6%	3.1%
19-08-26	Wed	24.76	-0.36	22.92k	-1.4%
18-08-26	Tue	25.12	0.74	65.51k	3.0%	Compared to  :  31-07-26 26.87
17-08-26	Mon	24.38	-0.36	37.73k	-1.5%
14-08-26	Fri	24.74	-0.19	53.42k	-0.8%	1 Month %
13-08-26	Thu	24.93	-0.9	25.6k	-3.5%	-4.4%
12-08-26	Wed	25.83	-1.1	112.96k	-4.1%	.
11-08-26	Tue	26.93	-1.41	177.62k	-5.0%	Compared to  :  30-06-26 28.05
10-08-26	Mon	28.34	1.3	258.56k	4.8%
07-08-26	Fri	27.04	-0.06	49.97k	-0.2%	2 Months %
06-08-26	Thu	27.1	-0.19	45.87k	-0.7%	-8.4%
05-08-26	Wed	27.29	-0.17	29.23k	-0.6%
04-08-26	Tue	27.46	0.4	50.86k	1.5%	Compared to  :  29-05-26 25.32
03-08-26	Mon	27.06	0.19	57.27k	0.7%
31-07-26	Fri	26.87	-0.02	31.49k	-0.1%	3 Months %
30-07-26	Thu	26.89	-0.11	31.54k	-0.4%	1.4%
29-07-26	Wed	27	0.1	64.14k	0.4%
28-07-26	Tue	26.9	-0.09	78.11k	-0.3%	Compared to  :  27-02-26 22.98
27-07-26	Mon	26.99	0.33	127.8k	1.2%
24-07-26	Fri	26.66	-0.35	61.79k	-1.3%	6 Months %
23-07-26	Thu	27.01	0.01	55.63k	0.0%	11.7%
22-07-26	Wed	27	-0.35	60.7k	-1.3%
21-07-26	Tue	27.35	0.93	254.62k	3.5%	Compared to  :  29-08-25 29.39
20-07-26	Mon	26.42	-0.29	65.41k	-1.1%
17-07-26	Fri	26.71	-0.3	23.46k	-1.1%	1 year %
16-07-26	Thu	27.01	0.32	52.82k	1.2%	-12.6%
15-07-26	Wed	26.69	-0.2	131.26k	-0.7%
14-07-26	Tue	26.89	0.03	32.13k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	26.86	0.45	48.12k	1.7%
10-07-26	Fri	26.41	0.97	60.1k	3.8%
09-07-26	Thu	25.44	-0.1	28.71k	-0.4%
08-07-26	Wed	25.54	-0.48	161.49k	-1.8%
07-07-26	Tue	26.02	-0.24	33.67k	-0.9%
06-07-26	Mon	26.26	-0.27	34.54k	-1.0%
03-07-26	Fri	26.53	0.61	49.88k	2.4%
02-07-26	Thu	25.92	-1.36	186.08k	-5.0%
01-07-26	Wed	27.28	-0.77	513.38k	-2.7%
30-06-26	Tue	28.05	0.59	393.82k	2.1%
29-06-26	Mon	27.46	-0.62	207.75k	-2.2%
25-06-26	Thu	28.08	0.48	284.62k	1.7%
24-06-26	Wed	27.6	2.67	1.35m	10.7%
23-06-26	Tue	24.93	-1.33	147.01k	-5.1%
22-06-26	Mon	26.26	1.13	157.5k	4.5%
19-06-26	Fri	25.13	0.34	49.56k	1.4%
18-06-26	Thu	24.79	-0.1	197.25k	-0.4%
17-06-26	Wed	24.89	-0.17	134.02k	-0.7%
16-06-26	Tue	25.06	0.54	294.02k	2.2%
15-06-26	Mon	24.52	-0.23	189.11k	-0.9%
12-06-26	Fri	24.75	-0.14	288.79k	-0.6%
11-06-26	Thu	24.89	-0.22	96.95k	-0.9%
10-06-26	Wed	25.11	-1.73	306.27k	-6.4%
09-06-26	Tue	26.84	2.03	426.16k	8.2%
08-06-26	Mon	24.81	0.35	73.8k	1.4%
05-06-26	Fri	24.46	-0.24	52.64k	-1.0%
04-06-26	Thu	24.7	0.11	112.3k	0.4%
03-06-26	Wed	24.59	-0.33	65.45k	-1.3%
02-06-26	Tue	24.92	0.16	35.83k	0.6%
01-06-26	Mon	24.76	-0.56	302.59k	-2.2%
29-05-26	Fri	25.32	-1.5	388.47k	-5.6%
27-05-26	Wed	26.82	1.49	472.59k	5.9%
26-05-26	Tue	25.33	0.91	203.14k	3.7%
25-05-26	Mon	24.42	0.25	53.55k	1.0%
22-05-26	Fri	24.17	0.72	64.24k	3.1%
21-05-26	Thu	23.45	-0.07	124.19k	-0.3%
20-05-26	Wed	23.52	-0.1	36.11k	-0.4%
19-05-26	Tue	23.62	-0.06	49.7k	-0.3%
18-05-26	Mon	23.68	-0.3	38.16k	-1.3%
15-05-26	Fri	23.98	0.02	31.15k	0.1%
14-05-26	Thu	23.96	-0.21	34.91k	-0.9%
13-05-26	Wed	24.17	0.3	111.92k	1.3%
12-05-26	Tue	23.87	-1.14	101.11k	-4.6%
11-05-26	Mon	25.01	-0.36	78.8k	-1.4%
08-05-26	Fri	25.37	-0.51	62.78k	-2.0%
07-05-26	Thu	25.88	0.45	96.84k	1.8%
06-05-26	Wed	25.43	0.39	160.84k	1.6%
05-05-26	Tue	25.04	0.06	92.59k	0.2%
04-05-26	Mon	24.98	0.38	274.25k	1.5%
30-04-26	Thu	24.6	0.06	100.12k	0.2%
29-04-26	Wed	24.54	0.89	109.6k	3.8%
28-04-26	Tue	23.65	0.41	56.77k	1.8%
27-04-26	Mon	23.24	0.87	84.98k	3.9%
24-04-26	Fri	22.37	-0.58	55.16k	-2.5%
23-04-26	Thu	22.95	-0.21	178.14k	-0.9%
22-04-26	Wed	23.16	-0.42	80.84k	-1.8%
21-04-26	Tue	23.58	0.39	55.54k	1.7%
20-04-26	Mon	23.19	-0.48	69.57k	-2.0%
17-04-26	Fri	23.67	1.46	241.56k	6.6%
16-04-26	Thu	22.21	-0.08	89.06k	-0.4%
15-04-26	Wed	22.29	0.11	161.18k	0.5%
13-04-26	Mon	22.18	-0.53	65.05k	-2.3%
10-04-26	Fri	22.71	0.46	113.57k	2.1%
09-04-26	Thu	22.25	0.23	68.49k	1.0%
08-04-26	Wed	22.02	1.05	77.27k	5.0%
07-04-26	Tue	20.97	-0.07	62.68k	-0.3%
06-04-26	Mon	21.04	0.49	98.82k	2.4%
02-04-26	Thu	20.55	1.25	222.79k	6.5%
01-04-26	Wed	19.3	2.03	296.72k	11.8%
30-03-26	Mon	17.27	-0.93	579.65k	-5.1%
27-03-26	Fri	18.2	-1.3	485.45k	-6.7%
25-03-26	Wed	19.5	0.11	352.17k	0.6%
24-03-26	Tue	19.39	0.44	371.68k	2.3%
23-03-26	Mon	18.95	-1.06	348.15k	-5.3%
20-03-26	Fri	20.01	0.34	188.18k	1.7%
19-03-26	Thu	19.67	-0.39	300.15k	-1.9%
18-03-26	Wed	20.06	-2.92	418.88k	5.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	22.98	-0.08	95.11k	-0.4%
26-02-26	Thu	23.06	-0.66	25.65k	-2.8%
25-02-26	Wed	23.72	-0.65	66.63k	-2.7%
24-02-26	Tue	24.37	0.45	134.82k	1.9%
23-02-26	Mon	23.92	0.03	21.5k	0.1%
20-02-26	Fri	23.89	0.05	53.02k	0.2%
19-02-26	Thu	23.84	-0.27	64.49k	-1.1%
18-02-26	Wed	24.11	-0.95	122.16k	-3.8%
17-02-26	Tue	25.06	0.47	162.93k	1.9%
16-02-26	Mon	24.59	-0.21	61.74k	-0.8%
13-02-26	Fri	24.8	-1.18	124.41k	-4.5%
12-02-26	Thu	25.98	-0.1	108.4k	-0.4%
11-02-26	Wed	26.08	1.16	85.76k	4.7%
10-02-26	Tue	24.92	0.43	43.26k	1.8%
09-02-26	Mon	24.49	-0.53	51.33k	-2.1%
06-02-26	Fri	25.02	-0.47	124.05k	-1.8%
05-02-26	Thu	25.49	2.03	216.5k	8.7%
04-02-26	Wed	23.46	-0.35	94.69k	-1.5%
03-02-26	Tue	23.81	-0.56	104.7k	-2.3%
02-02-26	Mon	24.37	1.31	276.56k	5.7%
01-02-26	Sun	23.06	-0.09	81.97k	-0.4%
30-01-26	Fri	23.15	0.95	150.54k	4.3%
29-01-26	Thu	22.2	0.84	130.49k	3.9%
28-01-26	Wed	21.36	-1.09	86.75k	-4.9%
27-01-26	Tue	22.45	1.11	213.68k	5.2%
23-01-26	Fri	21.34	-1.04	723.35k	-4.6%
22-01-26	Thu	22.38	-1.87	233.23k	-7.7%
21-01-26	Wed	24.25	-0.78	52.33k	-3.1%
20-01-26	Tue	25.03	0.49	85.19k	2.0%
19-01-26	Mon	24.54	-0.25	83.38k	-1.0%
16-01-26	Fri	24.79	0.53	97.58k	2.2%
14-01-26	Wed	24.26	0.09	129.37k	0.4%
13-01-26	Tue	24.17	-0.95	181.96k	-3.8%
12-01-26	Mon	25.12	-0.57	198.66k	-2.2%
09-01-26	Fri	25.69	-0.22	70.97k	-0.8%
08-01-26	Thu	25.91	0.01	48.98k	0.0%
07-01-26	Wed	25.9	-0.29	83.86k	-1.1%
06-01-26	Tue	26.19	-0.12	46.31k	-0.5%
05-01-26	Mon	26.31	0.41	42.68k	1.6%
02-01-26	Fri	25.9	-0.1	103.04k	-0.4%
01-01-26	Thu	26	-0.53	60.34k	-2.0%
31-12-25	Wed	26.53	-0.28	35.22k	-1.0%
30-12-25	Tue	26.81	0	36.33k	0.0%
29-12-25	Mon	26.81	-0.15	37.84k	-0.6%
26-12-25	Fri	26.96	-0.1	38.58k	-0.4%
24-12-25	Wed	27.06	0.12	47.81k	0.4%
23-12-25	Tue	26.94	0.71	135.63k	2.7%
22-12-25	Mon	26.23	-0.52	79.02k	-1.9%
19-12-25	Fri	26.75	-0.37	54.97k	-1.4%
18-12-25	Thu	27.12	-0.61	49.74k	-2.2%
17-12-25	Wed	27.73	-0.12	47.69k	-0.4%
16-12-25	Tue	27.85	-0.1	96.36k	-0.4%
15-12-25	Mon	27.95	0.31	99.9k	1.1%
12-12-25	Fri	27.64	-0.29	205.08k	-1.0%
11-12-25	Thu	27.93	-0.03	152.17k	-0.1%
10-12-25	Wed	27.96	-1.36	251.44k	-4.6%
09-12-25	Tue	29.32	-0.37	69.18k	-1.2%
08-12-25	Mon	29.69	-0.34	107.37k	-1.1%
05-12-25	Fri	30.03	-0.81	195.86k	-2.6%
04-12-25	Thu	30.84	-0.41	341.14k	-1.3%
03-12-25	Wed	31.25	1.06	346.45k	3.5%
02-12-25	Tue	30.19	-0.61	441.74k	-2.0%
01-12-25	Mon	30.8	1.5	903.36k	5.1%
28-11-25	Fri	29.3	1.01	217.3k	3.6%
27-11-25	Thu	28.29	0.35	67.21k	1.3%
26-11-25	Wed	27.94	-0.9	168.72k	-3.1%
25-11-25	Tue	28.84	-0.82	153.76k	-2.8%
24-11-25	Mon	29.66	0.17	406.89k	0.6%
21-11-25	Fri	29.49	0.4	418.54k	1.4%
20-11-25	Thu	29.09	0.06	282.36k	0.2%
19-11-25	Wed	29.03	3.98	830.25k	15.9%
18-11-25	Tue	25.05	-0.45	190.56k	-1.8%
17-11-25	Mon	25.5	-0.27	127.3k	-1.0%
14-11-25	Fri	25.77	-0.42	113.07k	-1.6%
13-11-25	Thu	26.19	-0.09	37.65k	-0.3%
12-11-25	Wed	26.28	-0.61	56.85k	-2.3%
11-11-25	Tue	26.89	0.32	70.72k	1.2%
10-11-25	Mon	26.57	-0.87	152.12k	-3.2%
07-11-25	Fri	27.44	-0.38	65.29k	-1.4%
06-11-25	Thu	27.82	-0.34	80.19k	-1.2%
04-11-25	Tue	28.16	-0.26	85.75k	-0.9%
03-11-25	Mon	28.42	-0.37	146.04k	-1.3%
31-10-25	Fri	28.79	2.23	264.96k	8.4%
30-10-25	Thu	26.56	-0.25	69.88k	-0.9%
29-10-25	Wed	26.81	-0.38	43.74k	-1.4%
28-10-25	Tue	27.19	-0.26	64.89k	-0.9%
27-10-25	Mon	27.45	1.44	226.37k	5.5%
24-10-25	Fri	26.01	0.21	35.63k	0.8%
23-10-25	Thu	25.8	-0.04	82k	-0.2%
21-10-25	Tue	25.84	0.49	67.24k	1.9%
20-10-25	Mon	26.14	-0.3	61.72k	-1.1%
17-10-25	Fri	25.65	-0.12	73.25k	-0.5%
16-10-25	Thu	25.77	-0.35	37.92k	-1.3%
15-10-25	Wed	26.12	-0.32	55.74k	-1.2%
14-10-25	Tue	26.44	0.17	48.67k	0.6%
13-10-25	Mon	26.27	0.27	50.32k	1.0%
10-10-25	Fri	26	0.14	47.66k	0.5%
09-10-25	Thu	25.86	-0.14	80.31k	-0.5%
08-10-25	Wed	26	-0.96	517.98k	-3.6%
07-10-25	Tue	26.96	1.15	240.18k	4.5%
06-10-25	Mon	25.81	-0.11	159.4k	-0.4%
03-10-25	Fri	25.92	-0.01	61.15k	0.0%
01-10-25	Wed	25.93	-0.42	62.25k	-1.6%
30-09-25	Tue	26.35	-0.54	144.9k	-2.0%
29-09-25	Mon	26.89	0.22	103.76k	0.8%
26-09-25	Fri	26.67	-0.17	148.42k	-0.6%
25-09-25	Thu	26.84	-0.32	333.93k	-1.2%
24-09-25	Wed	27.16	-0.42	122.79k	-1.5%
23-09-25	Tue	27.58	-0.08	133.84k	-0.3%
22-09-25	Mon	27.66	-0.2	151.67k	-0.7%
19-09-25	Fri	27.86	0.23	226.43k	0.8%
18-09-25	Thu	27.63	-0.14	560.74k	-0.5%
17-09-25	Wed	27.77	-0.36	209.02k	-1.3%
16-09-25	Tue	28.13	-0.49	174.65k	-1.7%
15-09-25	Mon	28.62	-0.08	130.04k	-0.3%
12-09-25	Fri	28.7	0.49	69.39k	1.7%
11-09-25	Thu	28.21	-0.05	113.93k	-0.2%
10-09-25	Wed	28.26	-0.28	137.26k	-1.0%
09-09-25	Tue	28.54	0.12	47.68k	0.4%
08-09-25	Mon	28.42	-1.02	287.93k	-3.5%
05-09-25	Fri	29.44	0.38	61.83k	1.3%
04-09-25	Thu	29.06	0.03	206.09k	0.1%
03-09-25	Wed	29.03	-0.02	55.44k	-0.1%
02-09-25	Tue	29.05	0.24	37.09k	0.8%
01-09-25	Mon	28.81	-0.58	70.19k	-2.0%
29-08-25	Fri	29.39	-0.27	23.96k	-0.9%
28-08-25	Thu	29.66	-0.1	74.95k	-0.3%