Bannari Amman Spinning Mills share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Bannari Amman Spinning Mills		MCap (aprox) 191.8 Crores	Symbol : BASML	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.0%	4.4%	27.5%	1.0%	-18.0%	-22.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	24.17	0.72	64.24k	3.1%
21-05-26	Thu	23.45	-0.07	124.19k	-0.3%	Data Update : 8 PM
20-05-26	Wed	23.52	-0.1	36.11k	-0.4%	22-05-26 : 24.17
19-05-26	Tue	23.62	-0.06	49.7k	-0.3%
18-05-26	Mon	23.68	-0.3	38.16k	-1.3%	Compared to  :  13-05-26 24.17
15-05-26	Fri	23.98	0.02	31.15k	0.1%
14-05-26	Thu	23.96	-0.21	34.91k	-0.9%	7 Days %
13-05-26	Wed	24.17	0.3	111.92k	1.3%	0.0%
12-05-26	Tue	23.87	-1.14	101.11k	-4.6%
11-05-26	Mon	25.01	-0.36	78.8k	-1.4%	Compared to  :  22-04-26 23.16
08-05-26	Fri	25.37	-0.51	62.78k	-2.0%
07-05-26	Thu	25.88	0.45	96.84k	1.8%	1 Month %
06-05-26	Wed	25.43	0.39	160.84k	1.6%	4.4%
05-05-26	Tue	25.04	0.06	92.59k	0.2%	.
04-05-26	Mon	24.98	0.38	274.25k	1.5%	Compared to  :  23-03-26 18.95
30-04-26	Thu	24.6	0.06	100.12k	0.2%
29-04-26	Wed	24.54	0.89	109.6k	3.8%	2 Months %
28-04-26	Tue	23.65	0.41	56.77k	1.8%	27.5%
27-04-26	Mon	23.24	0.87	84.98k	3.9%
24-04-26	Fri	22.37	-0.58	55.16k	-2.5%	Compared to  :  23-02-26 23.92
23-04-26	Thu	22.95	-0.21	178.14k	-0.9%
22-04-26	Wed	23.16	-0.42	80.84k	-1.8%	3 Months %
21-04-26	Tue	23.58	0.39	55.54k	1.7%	1.0%
20-04-26	Mon	23.19	-0.48	69.57k	-2.0%
17-04-26	Fri	23.67	1.46	241.56k	6.6%	Compared to  :  21-11-25 29.49
16-04-26	Thu	22.21	-0.08	89.06k	-0.4%
15-04-26	Wed	22.29	0.11	161.18k	0.5%	6 Months %
13-04-26	Mon	22.18	-0.53	65.05k	-2.3%	-18.0%
10-04-26	Fri	22.71	0.46	113.57k	2.1%
09-04-26	Thu	22.25	0.23	68.49k	1.0%	Compared to  :  22-05-25 31.27
08-04-26	Wed	22.02	1.05	77.27k	5.0%
07-04-26	Tue	20.97	-0.07	62.68k	-0.3%	1 year %
06-04-26	Mon	21.04	0.49	98.82k	2.4%	-22.7%
02-04-26	Thu	20.55	1.25	222.79k	6.5%
01-04-26	Wed	19.3	2.03	296.72k	11.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	17.27	-0.93	579.65k	-5.1%
27-03-26	Fri	18.2	-1.3	485.45k	-6.7%
25-03-26	Wed	19.5	0.11	352.17k	0.6%
24-03-26	Tue	19.39	0.44	371.68k	2.3%
23-03-26	Mon	18.95	-1.06	348.15k	-5.3%
20-03-26	Fri	20.01	0.34	188.18k	1.7%
19-03-26	Thu	19.67	-0.39	300.15k	-1.9%
18-03-26	Wed	20.06	-2.92	418.88k	5.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	22.98	-0.08	95.11k	-0.4%
26-02-26	Thu	23.06	-0.66	25.65k	-2.8%
25-02-26	Wed	23.72	-0.65	66.63k	-2.7%
24-02-26	Tue	24.37	0.45	134.82k	1.9%
23-02-26	Mon	23.92	0.03	21.5k	0.1%
20-02-26	Fri	23.89	0.05	53.02k	0.2%
19-02-26	Thu	23.84	-0.27	64.49k	-1.1%
18-02-26	Wed	24.11	-0.95	122.16k	-3.8%
17-02-26	Tue	25.06	0.47	162.93k	1.9%
16-02-26	Mon	24.59	-0.21	61.74k	-0.8%
13-02-26	Fri	24.8	-1.18	124.41k	-4.5%
12-02-26	Thu	25.98	-0.1	108.4k	-0.4%
11-02-26	Wed	26.08	1.16	85.76k	4.7%
10-02-26	Tue	24.92	0.43	43.26k	1.8%
09-02-26	Mon	24.49	-0.53	51.33k	-2.1%
06-02-26	Fri	25.02	-0.47	124.05k	-1.8%
05-02-26	Thu	25.49	2.03	216.5k	8.7%
04-02-26	Wed	23.46	-0.35	94.69k	-1.5%
03-02-26	Tue	23.81	-0.56	104.7k	-2.3%
02-02-26	Mon	24.37	1.31	276.56k	5.7%
01-02-26	Sun	23.06	-0.09	81.97k	-0.4%
30-01-26	Fri	23.15	0.95	150.54k	4.3%
29-01-26	Thu	22.2	0.84	130.49k	3.9%
28-01-26	Wed	21.36	-1.09	86.75k	-4.9%
27-01-26	Tue	22.45	1.11	213.68k	5.2%
23-01-26	Fri	21.34	-1.04	723.35k	-4.6%
22-01-26	Thu	22.38	-1.87	233.23k	-7.7%
21-01-26	Wed	24.25	-0.78	52.33k	-3.1%
20-01-26	Tue	25.03	0.49	85.19k	2.0%
19-01-26	Mon	24.54	-0.25	83.38k	-1.0%
16-01-26	Fri	24.79	0.53	97.58k	2.2%
14-01-26	Wed	24.26	0.09	129.37k	0.4%
13-01-26	Tue	24.17	-0.95	181.96k	-3.8%
12-01-26	Mon	25.12	-0.57	198.66k	-2.2%
09-01-26	Fri	25.69	-0.22	70.97k	-0.8%
08-01-26	Thu	25.91	0.01	48.98k	0.0%
07-01-26	Wed	25.9	-0.29	83.86k	-1.1%
06-01-26	Tue	26.19	-0.12	46.31k	-0.5%
05-01-26	Mon	26.31	0.41	42.68k	1.6%
02-01-26	Fri	25.9	-0.1	103.04k	-0.4%
01-01-26	Thu	26	-0.53	60.34k	-2.0%
31-12-25	Wed	26.53	-0.28	35.22k	-1.0%
30-12-25	Tue	26.81	0	36.33k	0.0%
29-12-25	Mon	26.81	-0.15	37.84k	-0.6%
26-12-25	Fri	26.96	-0.1	38.58k	-0.4%
24-12-25	Wed	27.06	0.12	47.81k	0.4%
23-12-25	Tue	26.94	0.71	135.63k	2.7%
22-12-25	Mon	26.23	-0.52	79.02k	-1.9%
19-12-25	Fri	26.75	-0.37	54.97k	-1.4%
18-12-25	Thu	27.12	-0.61	49.74k	-2.2%
17-12-25	Wed	27.73	-0.12	47.69k	-0.4%
16-12-25	Tue	27.85	-0.1	96.36k	-0.4%
15-12-25	Mon	27.95	0.31	99.9k	1.1%
12-12-25	Fri	27.64	-0.29	205.08k	-1.0%
11-12-25	Thu	27.93	-0.03	152.17k	-0.1%
10-12-25	Wed	27.96	-1.36	251.44k	-4.6%
09-12-25	Tue	29.32	-0.37	69.18k	-1.2%
08-12-25	Mon	29.69	-0.34	107.37k	-1.1%
05-12-25	Fri	30.03	-0.81	195.86k	-2.6%
04-12-25	Thu	30.84	-0.41	341.14k	-1.3%
03-12-25	Wed	31.25	1.06	346.45k	3.5%
02-12-25	Tue	30.19	-0.61	441.74k	-2.0%
01-12-25	Mon	30.8	1.5	903.36k	5.1%
28-11-25	Fri	29.3	1.01	217.3k	3.6%
27-11-25	Thu	28.29	0.35	67.21k	1.3%
26-11-25	Wed	27.94	-0.9	168.72k	-3.1%
25-11-25	Tue	28.84	-0.82	153.76k	-2.8%
24-11-25	Mon	29.66	0.17	406.89k	0.6%
21-11-25	Fri	29.49	0.4	418.54k	1.4%
20-11-25	Thu	29.09	0.06	282.36k	0.2%
19-11-25	Wed	29.03	3.98	830.25k	15.9%
18-11-25	Tue	25.05	-0.45	190.56k	-1.8%
17-11-25	Mon	25.5	-0.27	127.3k	-1.0%
14-11-25	Fri	25.77	-0.42	113.07k	-1.6%
13-11-25	Thu	26.19	-0.09	37.65k	-0.3%
12-11-25	Wed	26.28	-0.61	56.85k	-2.3%
11-11-25	Tue	26.89	0.32	70.72k	1.2%
10-11-25	Mon	26.57	-0.87	152.12k	-3.2%
07-11-25	Fri	27.44	-0.38	65.29k	-1.4%
06-11-25	Thu	27.82	-0.34	80.19k	-1.2%
04-11-25	Tue	28.16	-0.26	85.75k	-0.9%
03-11-25	Mon	28.42	-0.37	146.04k	-1.3%
31-10-25	Fri	28.79	2.23	264.96k	8.4%
30-10-25	Thu	26.56	-0.25	69.88k	-0.9%
29-10-25	Wed	26.81	-0.38	43.74k	-1.4%
28-10-25	Tue	27.19	-0.26	64.89k	-0.9%
27-10-25	Mon	27.45	1.44	226.37k	5.5%
24-10-25	Fri	26.01	0.21	35.63k	0.8%
23-10-25	Thu	25.8	-0.04	82k	-0.2%
21-10-25	Tue	25.84	-0.3	61.72k	-1.1%
20-10-25	Mon	26.14	0.49	67.24k	1.9%
17-10-25	Fri	25.65	-0.12	73.25k	-0.5%
16-10-25	Thu	25.77	-0.35	37.92k	-1.3%
15-10-25	Wed	26.12	-0.32	55.74k	-1.2%
14-10-25	Tue	26.44	0.17	48.67k	0.6%
13-10-25	Mon	26.27	0.27	50.32k	1.0%
10-10-25	Fri	26	0.14	47.66k	0.5%
09-10-25	Thu	25.86	-0.14	80.31k	-0.5%
08-10-25	Wed	26	-0.96	517.98k	-3.6%
07-10-25	Tue	26.96	1.15	240.18k	4.5%
06-10-25	Mon	25.81	-0.11	159.4k	-0.4%
03-10-25	Fri	25.92	-0.01	61.15k	0.0%
01-10-25	Wed	25.93	-0.42	62.25k	-1.6%
30-09-25	Tue	26.35	-0.54	144.9k	-2.0%
29-09-25	Mon	26.89	0.22	103.76k	0.8%
26-09-25	Fri	26.67	-0.17	148.42k	-0.6%
25-09-25	Thu	26.84	-0.32	333.93k	-1.2%
24-09-25	Wed	27.16	-0.42	122.79k	-1.5%
23-09-25	Tue	27.58	-0.08	133.84k	-0.3%
22-09-25	Mon	27.66	-0.2	151.67k	-0.7%
19-09-25	Fri	27.86	0.23	226.43k	0.8%
18-09-25	Thu	27.63	-0.14	560.74k	-0.5%
17-09-25	Wed	27.77	-0.36	209.02k	-1.3%
16-09-25	Tue	28.13	-0.49	174.65k	-1.7%
15-09-25	Mon	28.62	-0.08	130.04k	-0.3%
12-09-25	Fri	28.7	0.49	69.39k	1.7%
11-09-25	Thu	28.21	-0.05	113.93k	-0.2%
10-09-25	Wed	28.26	-0.28	137.26k	-1.0%
09-09-25	Tue	28.54	0.12	47.68k	0.4%
08-09-25	Mon	28.42	-1.02	287.93k	-3.5%
05-09-25	Fri	29.44	0.38	61.83k	1.3%
04-09-25	Thu	29.06	0.03	206.09k	0.1%
03-09-25	Wed	29.03	-0.02	55.44k	-0.1%
02-09-25	Tue	29.05	0.24	37.09k	0.8%
01-09-25	Mon	28.81	-0.58	70.19k	-2.0%
29-08-25	Fri	29.39	-0.27	23.96k	-0.9%
28-08-25	Thu	29.66	-0.1	74.95k	-0.3%
26-08-25	Tue	29.76	-0.42	76.32k	-1.4%
25-08-25	Mon	30.18	0.49	88.33k	1.7%
22-08-25	Fri	29.69	-0.97	263.66k	-3.2%
21-08-25	Thu	30.66	1.58	219.73k	5.4%
20-08-25	Wed	29.08	-0.56	131.28k	-1.9%
19-08-25	Tue	29.64	-0.22	91.99k	-0.7%
18-08-25	Mon	29.86	0.09	62.25k	0.3%
14-08-25	Thu	29.77	0.95	404.81k	3.3%
13-08-25	Wed	28.82	-0.41	245.58k	-1.4%
12-08-25	Tue	29.23	0.7	52.17k	2.5%
11-08-25	Mon	28.53	-0.43	98.52k	-1.5%
08-08-25	Fri	28.96	-0.1	55.02k	-0.3%
07-08-25	Thu	29.06	-0.28	58.91k	-1.0%
06-08-25	Wed	29.34	-0.66	124.27k	-2.2%
05-08-25	Tue	30	-0.41	52.58k	-1.3%
04-08-25	Mon	30.41	-0.15	87.59k	-0.5%
01-08-25	Fri	30.56	0.18	85.33k	0.6%
31-07-25	Thu	30.38	0.42	146.86k	1.4%
30-07-25	Wed	29.96	-1.45	176.13k	-4.6%
29-07-25	Tue	31.41	-0.33	97.69k	-1.0%
28-07-25	Mon	31.74	0.04	156.64k	0.1%
25-07-25	Fri	31.7	-0.41	244.14k	-1.3%
24-07-25	Thu	32.11	-0.51	85.45k	-1.6%
23-07-25	Wed	32.62	0.05	214.57k	0.2%
22-07-25	Tue	32.57	-0.21	87.53k	-0.6%
21-07-25	Mon	32.78	0.02	85.05k	0.1%
18-07-25	Fri	32.76	-0.17	122.45k	-0.5%
17-07-25	Thu	32.93	0.17	96.59k	0.5%
16-07-25	Wed	32.76	-0.17	101.86k	-0.5%
15-07-25	Tue	32.93	-0.28	112.16k	-0.8%
14-07-25	Mon	33.21	-0.13	103.26k	-0.4%
11-07-25	Fri	33.34	0.27	171.6k	0.8%
10-07-25	Thu	33.85	-0.51	112.41k	-1.5%
09-07-25	Wed	33.58	-0.03	277.67k	-0.1%
08-07-25	Tue	33.61	-0.17	282.92k	-0.5%
07-07-25	Mon	33.78	-0.68	159.82k	-2.0%
04-07-25	Fri	34.46	0.2	190.73k	0.6%
03-07-25	Thu	34.26	-0.58	305.59k	-1.7%
02-07-25	Wed	34.84	0.17	149.65k	0.5%
01-07-25	Tue	34.67	-0.46	169.18k	-1.3%
30-06-25	Mon	35.13	-0.57	232.63k	-1.6%
27-06-25	Fri	35.7	1.83	424.57k	5.4%
26-06-25	Thu	33.87	0.35	150.79k	1.0%
25-06-25	Wed	33.52	-0.3	122.06k	-0.9%
24-06-25	Tue	33.82	0.94	118.44k	2.9%
23-06-25	Mon	32.88	-0.56	237.54k	-1.7%
20-06-25	Fri	33.44	-0.92	248.21k	-2.7%
19-06-25	Thu	34.36	-0.39	204.71k	-1.1%
18-06-25	Wed	34.75	-0.88	238.63k	-2.5%
17-06-25	Tue	35.63	-0.84	349.26k	-2.3%
16-06-25	Mon	36.47	-0.34	536.74k	-0.9%
13-06-25	Fri	36.81	2.66	2.51m	7.8%
12-06-25	Thu	34.15	0.13	260.17k	0.4%
11-06-25	Wed	34.02	1.86	649.37k	5.8%
10-06-25	Tue	32.16	-1.04	470.75k	-3.1%
09-06-25	Mon	33.2	0.17	472.34k	0.5%
06-06-25	Fri	33.03	0.18	163.63k	0.5%
05-06-25	Thu	32.85	-0.25	142.29k	-0.8%
04-06-25	Wed	33.1	0.56	206.35k	1.7%
03-06-25	Tue	32.54	-2.62	741.13k	-7.5%
02-06-25	Mon	35.16	-0.37	472.03k	-1.0%
30-05-25	Fri	35.53	2.76	917.68k	8.4%
29-05-25	Thu	32.77	0.75	158.85k	2.3%
28-05-25	Wed	32.02	0.51	155.32k	1.6%
27-05-25	Tue	31.51	-0.03	271.54k	-0.1%
26-05-25	Mon	31.54	-1.08	160.63k	-3.3%
23-05-25	Fri	32.62	1.35	713.89k	4.3%
22-05-25	Thu	31.27	-0.82	175.26k	-2.6%
21-05-25	Wed	32.09	0.08	396.87k	0.2%