Bannari Amman Sugars		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Bannari Amman Sugars		MCap (aprox) 4989.5 Crores	Symbol : BANARISUG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.7%	12.9%	14.6%	9.1%	9.2%	4.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	3930.7	164.3	8.68k	4.4%
27-08-26	Thu	3766.4	-81.5	1.06k	-2.1%	Data Update : 7 PM
26-08-26	Wed	3847.9	-52	1.89k	-1.3%	28-08-26 : 3930.7
25-08-26	Tue	3899.9	-98	3.62k	-2.5%
24-08-26	Mon	3997.9	-21.8	14.7k	-0.5%	Compared to  :  19-08-26 3617.4
21-08-26	Fri	4019.7	-221	22.82k	-5.2%
20-08-26	Thu	4240.7	623.3	71.35k	17.2%	7 Days %
19-08-26	Wed	3617.4	73.5	4.67k	2.1%	8.7%
18-08-26	Tue	3543.9	74.1	1.13k	2.1%
17-08-26	Mon	3469.8	19.8	194	0.6%	Compared to  :  28-07-26 3482.7
14-08-26	Fri	3450	-12.5	721	-0.4%
13-08-26	Thu	3462.5	-1.8	103	-0.1%	1 Month %
12-08-26	Wed	3464.3	-19.8	486	-0.6%	12.9%
11-08-26	Tue	3484.1	7	1.04k	0.2%	.
10-08-26	Mon	3477.1	-13.9	451	-0.4%	Compared to  :  29-06-26 3429.9
07-08-26	Fri	3491	-19.5	66	-0.6%
06-08-26	Thu	3510.5	35.4	1.6k	1.0%	2 Months %
05-08-26	Wed	3475.1	-5.3	246	-0.2%	14.6%
04-08-26	Tue	3480.4	-6.8	321	-0.2%
03-08-26	Mon	3487.2	11.9	345	0.3%	Compared to  :  27-05-26 3603.5
31-07-26	Fri	3475.3	-21.8	104	-0.6%
30-07-26	Thu	3497.1	21.4	178	0.6%	3 Months %
29-07-26	Wed	3475.7	-7	342	-0.2%	9.1%
28-07-26	Tue	3482.7	7.6	112	0.2%
27-07-26	Mon	3475.1	-26.7	204	-0.8%	Compared to  :  27-02-26 3599
24-07-26	Fri	3501.8	10.8	160	0.3%
23-07-26	Thu	3491	14.4	308	0.4%	6 Months %
22-07-26	Wed	3476.6	1.6	41	0.0%	9.2%
21-07-26	Tue	3475	-2.6	305	-0.1%
20-07-26	Mon	3477.6	8.6	940	0.2%	Compared to  :  28-08-25 3755.5
17-07-26	Fri	3469	-6	252	-0.2%
16-07-26	Thu	3475	-10	112	-0.3%	1 year %
15-07-26	Wed	3485	5.5	356	0.2%	4.7%
14-07-26	Tue	3479.5	-25.6	182	-0.7%
13-07-26	Mon	3505.1	6.1	229	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	3499	20.3	92	0.6%
09-07-26	Thu	3478.7	2.7	131	0.1%
08-07-26	Wed	3476	0.4	88	0.0%
07-07-26	Tue	3475.6	-3.1	505	-0.1%
06-07-26	Mon	3478.7	-4.9	123	-0.1%
03-07-26	Fri	3483.6	-27	360	-0.8%
02-07-26	Thu	3510.6	42.9	234	1.2%
01-07-26	Wed	3467.7	38.6	772	1.1%
30-06-26	Tue	3429.1	-0.8	1k	0.0%
29-06-26	Mon	3429.9	52	848	1.5%
25-06-26	Thu	3377.9	-89.3	840	-2.6%
24-06-26	Wed	3467.2	-6	86	-0.2%
23-06-26	Tue	3473.2	-41.2	376	-1.2%
22-06-26	Mon	3514.4	-86.3	2.97k	-2.4%
19-06-26	Fri	3600.7	0.5	457	0.0%
18-06-26	Thu	3600.2	-0.1	380	0.0%
17-06-26	Wed	3600.3	-1.3	331	0.0%
16-06-26	Tue	3601.6	-47.7	516	-1.3%
15-06-26	Mon	3649.3	33.7	266	0.9%
12-06-26	Fri	3615.6	11.7	1.54k	0.3%
11-06-26	Thu	3603.9	3.6	324	0.1%
10-06-26	Wed	3600.3	0.3	128	0.0%
09-06-26	Tue	3600	-13	449	-0.4%
08-06-26	Mon	3613	12.8	81	0.4%
05-06-26	Fri	3600.2	0.2	186	0.0%
04-06-26	Thu	3600	-0.6	225	0.0%
03-06-26	Wed	3600.6	0.2	262	0.0%
02-06-26	Tue	3600.4	-4.1	134	-0.1%
01-06-26	Mon	3604.5	4.1	86	0.1%
29-05-26	Fri	3600.4	-3.1	576	-0.1%
27-05-26	Wed	3603.5	3.3	915	0.1%
26-05-26	Tue	3600.2	-5.6	512	-0.2%
25-05-26	Mon	3605.8	-3.7	144	-0.1%
22-05-26	Fri	3609.5	9	222	0.2%
21-05-26	Thu	3600.5	-7.4	798	-0.2%
20-05-26	Wed	3607.9	-44.4	380	-1.2%
19-05-26	Tue	3652.3	51.7	396	1.4%
18-05-26	Mon	3600.6	-3.7	306	-0.1%
15-05-26	Fri	3604.3	-8.9	203	-0.2%
14-05-26	Thu	3613.2	-45.4	476	-1.2%
13-05-26	Wed	3658.6	53.1	130	1.5%
12-05-26	Tue	3605.5	-56.1	156	-1.5%
11-05-26	Mon	3661.6	52.6	781	1.5%
08-05-26	Fri	3609	-76.7	554	-2.1%
07-05-26	Thu	3685.7	82.2	1.05k	2.3%
06-05-26	Wed	3603.5	-14.6	695	-0.4%
05-05-26	Tue	3618.1	16.7	404	0.5%
04-05-26	Mon	3601.4	-124	1.51k	-3.3%
30-04-26	Thu	3725.4	85.7	1.74k	2.4%
29-04-26	Wed	3639.7	38.7	108	1.1%
28-04-26	Tue	3601	-6.8	122	-0.2%
27-04-26	Mon	3607.8	-15.9	534	-0.4%
24-04-26	Fri	3623.7	-58.9	159	-1.6%
23-04-26	Thu	3682.6	63.6	386	1.8%
22-04-26	Wed	3619	-22.3	227	-0.6%
21-04-26	Tue	3641.3	14	134	0.4%
20-04-26	Mon	3627.3	13.9	321	0.4%
17-04-26	Fri	3613.4	-16.6	329	-0.5%
16-04-26	Thu	3630	5.7	93	0.2%
15-04-26	Wed	3624.3	-1.9	253	-0.1%
13-04-26	Mon	3626.2	16.2	103	0.4%
10-04-26	Fri	3610	-8.5	296	-0.2%
09-04-26	Thu	3618.5	-29.4	73	-0.8%
08-04-26	Wed	3647.9	39.7	223	1.1%
07-04-26	Tue	3608.2	-30.4	271	-0.8%
06-04-26	Mon	3638.6	-53.1	171	-1.4%
02-04-26	Thu	3691.7	41.1	263	1.1%
01-04-26	Wed	3650.6	55.9	1.13k	1.6%
30-03-26	Mon	3594.7	-3.5	729	-0.1%
27-03-26	Fri	3598.2	-7.9	1.25k	-0.2%
25-03-26	Wed	3606.1	2.4	468	0.1%
24-03-26	Tue	3603.7	7.1	177	0.2%
23-03-26	Mon	3596.6	-6.3	878	-0.2%
20-03-26	Fri	3602.9	-0.1	747	0.0%
19-03-26	Thu	3603	1.5	483	0.0%
18-03-26	Wed	3601.5	2.5	141	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3599	-9.4	138	-0.3%
26-02-26	Thu	3608.4	5.7	683	0.2%
25-02-26	Wed	3602.7	1.7	154	0.0%
24-02-26	Tue	3601	1.5	176	0.0%
23-02-26	Mon	3599.5	-0.3	216	0.0%
20-02-26	Fri	3599.8	-3.9	519	-0.1%
19-02-26	Thu	3603.7	24.2	248	0.7%
18-02-26	Wed	3579.5	-1.9	758	-0.1%
17-02-26	Tue	3581.4	-14.2	565	-0.4%
16-02-26	Mon	3595.6	-5.8	170	-0.2%
13-02-26	Fri	3601.4	2.9	223	0.1%
12-02-26	Thu	3598.5	-6.6	676	-0.2%
11-02-26	Wed	3605.1	12.8	433	0.4%
10-02-26	Tue	3592.3	-7.7	5.97k	-0.2%
09-02-26	Mon	3600	-0.5	1.13k	0.0%
06-02-26	Fri	3600.5	-16	658	-0.4%
05-02-26	Thu	3616.5	20.1	363	0.6%
04-02-26	Wed	3596.4	15.5	282	0.4%
03-02-26	Tue	3580.9	-15.9	256	-0.4%
02-02-26	Mon	3596.8	-2.4	855	-0.1%
01-02-26	Sun	3599.2	1.3	430	0.0%
30-01-26	Fri	3597.9	-3.3	333	-0.1%
29-01-26	Thu	3601.2	12.6	2.1k	0.4%
28-01-26	Wed	3588.6	-7.4	1.68k	-0.2%
27-01-26	Tue	3596	4.6	786	0.1%
23-01-26	Fri	3591.4	-8.4	1.67k	-0.2%
22-01-26	Thu	3599.8	-0.4	782	0.0%
21-01-26	Wed	3600.2	9.4	668	0.3%
20-01-26	Tue	3590.8	-9.7	380	-0.3%
19-01-26	Mon	3600.5	0	83	0.0%
16-01-26	Fri	3600.5	0.3	50	0.0%
14-01-26	Wed	3600.2	-1.2	455	0.0%
13-01-26	Tue	3601.4	0.3	356	0.0%
12-01-26	Mon	3601.1	-2.5	342	-0.1%
09-01-26	Fri	3603.6	-14.6	3.12k	-0.4%
08-01-26	Thu	3618.2	-46	63	-1.3%
07-01-26	Wed	3664.2	61.8	931	1.7%
06-01-26	Tue	3602.4	1.8	400	0.0%
05-01-26	Mon	3600.6	0.4	418	0.0%
02-01-26	Fri	3600.2	0.2	1.62k	0.0%
01-01-26	Thu	3600	-0.8	2.72k	0.0%
31-12-25	Wed	3600.8	-6.2	194	-0.2%
30-12-25	Tue	3607	-31.4	209	-0.9%
29-12-25	Mon	3638.4	36.6	131	1.0%
26-12-25	Fri	3601.8	0.5	208	0.0%
24-12-25	Wed	3601.3	-4.7	161	-0.1%
23-12-25	Tue	3606	-22.5	71	-0.6%
22-12-25	Mon	3628.5	26.7	266	0.7%
19-12-25	Fri	3601.8	1.5	368	0.0%
18-12-25	Thu	3600.3	-3.2	328	-0.1%
17-12-25	Wed	3603.5	-34.6	571	-1.0%
16-12-25	Tue	3638.1	37.7	404	1.0%
15-12-25	Mon	3600.4	6.9	267	0.2%
12-12-25	Fri	3593.5	-7.9	256	-0.2%
11-12-25	Thu	3601.4	1.3	535	0.0%
10-12-25	Wed	3600.1	0.1	1.34k	0.0%
09-12-25	Tue	3600	-0.8	366	0.0%
08-12-25	Mon	3600.8	0.6	410	0.0%
05-12-25	Fri	3600.2	0.2	477	0.0%
04-12-25	Thu	3600	0	140	0.0%
03-12-25	Wed	3600	-1.5	1.54k	0.0%
02-12-25	Tue	3601.5	-43.4	194	-1.2%
01-12-25	Mon	3644.9	40.6	805	1.1%
28-11-25	Fri	3604.3	2.5	240	0.1%
27-11-25	Thu	3601.8	1	1.24k	0.0%
26-11-25	Wed	3600.8	-38.5	293	-1.1%
25-11-25	Tue	3639.3	-15.3	70	-0.4%
24-11-25	Mon	3654.6	-17.7	68	-0.5%
21-11-25	Fri	3672.3	68.8	1.07k	1.9%
20-11-25	Thu	3603.5	1.9	1.22k	0.1%
19-11-25	Wed	3601.6	-1.5	300	0.0%
18-11-25	Tue	3603.1	2.5	117	0.1%
17-11-25	Mon	3600.6	2.1	212	0.1%
14-11-25	Fri	3598.5	-4.7	140	-0.1%
13-11-25	Thu	3603.2	-50.9	487	-1.4%
12-11-25	Wed	3654.1	53	822	1.5%
11-11-25	Tue	3601.1	1.1	201	0.0%
10-11-25	Mon	3600	1.8	552	0.1%
07-11-25	Fri	3598.2	-1.8	555	-0.1%
06-11-25	Thu	3600	-0.4	119	0.0%
04-11-25	Tue	3600.4	-0.4	544	0.0%
03-11-25	Mon	3600.8	-6.7	410	-0.2%
31-10-25	Fri	3607.5	3.5	289	0.1%
30-10-25	Thu	3604	-1.2	453	0.0%
29-10-25	Wed	3605.2	104.3	2.22k	3.0%
28-10-25	Tue	3500.9	0.3	536	0.0%
27-10-25	Mon	3500.6	116	1.14k	3.4%
24-10-25	Fri	3384.6	-15.4	359	-0.5%
23-10-25	Thu	3400	0	603	0.0%
21-10-25	Tue	3400	0	1.15k	0.0%
20-10-25	Mon	3400	-8.1	696	-0.2%
17-10-25	Fri	3400.1	-0.1	844	0.0%
16-10-25	Thu	3408.2	4.7	681	0.1%
15-10-25	Wed	3403.5	-70.7	1.55k	-2.0%
14-10-25	Tue	3474.2	204.5	4.11k	6.3%
13-10-25	Mon	3269.7	-44	589	-1.3%
10-10-25	Fri	3313.7	10.3	1.89k	0.3%
09-10-25	Thu	3303.4	-55.8	3.75k	-1.7%
08-10-25	Wed	3359.2	-179	31.68k	-5.1%
07-10-25	Tue	3538.2	-115.3	4.08k	-3.2%
06-10-25	Mon	3653.5	2.2	181	0.1%
03-10-25	Fri	3651.3	0.8	177	0.0%
01-10-25	Wed	3650.5	0.3	2.89k	0.0%
30-09-25	Tue	3650.2	-1.2	670	0.0%
29-09-25	Mon	3651.4	-11.6	458	-0.3%
26-09-25	Fri	3663	-15.1	205	-0.4%
25-09-25	Thu	3678.1	1.1	153	0.0%
24-09-25	Wed	3677	26.8	890	0.7%
23-09-25	Tue	3650.2	0.1	817	0.0%
22-09-25	Mon	3650.1	-16.7	2.3k	-0.5%
19-09-25	Fri	3666.8	-82.2	605	-2.2%
18-09-25	Thu	3749	-11.2	743	-0.3%
17-09-25	Wed	3760.2	25.1	735	0.7%
16-09-25	Tue	3735.1	22.6	620	0.6%
15-09-25	Mon	3712.5	64.6	1.42k	1.8%
12-09-25	Fri	3647.9	-2	383	-0.1%
11-09-25	Thu	3649.9	3.3	470	0.1%
10-09-25	Wed	3646.6	-5.3	657	-0.1%
09-09-25	Tue	3651.9	1.3	928	0.0%
08-09-25	Mon	3650.6	-25.8	2.59k	-0.7%
05-09-25	Fri	3676.4	-8.4	2.84k	-0.2%
04-09-25	Thu	3684.8	48.8	3.31k	1.3%
03-09-25	Wed	3636	-108.3	879	-2.9%
02-09-25	Tue	3744.3	-5.3	209	-0.1%
01-09-25	Mon	3749.6	-5.1	330	-0.1%
29-08-25	Fri	3754.7	-0.8	496	0.0%
28-08-25	Thu	3755.5	0.3	258	0.0%
26-08-25	Tue	3755.2	-7.8	246	-0.2%