Bannari Amman Sugars share price		* Reload page for latest data.	Stock Listed on :	28-05-03	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Bannari Amman Sugars		MCap (aprox) 4487 Crores	Symbol : BANARISUG	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	-0.3%	-0.1%	-0.1%	-1.6%	-5.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	3594.7	-3.5	729	-0.1%
27-03-26	Fri	3598.2	-7.9	1.25k	-0.2%	Data Update : 8 PM
25-03-26	Wed	3606.1	2.4	468	0.1%	30-03-26 : 3594.7
24-03-26	Tue	3603.7	7.1	177	0.2%
23-03-26	Mon	3596.6	-6.3	878	-0.2%	Compared to  :  18-03-26 3607.8
20-03-26	Fri	3602.9	-0.1	747	0.0%
19-03-26	Thu	3603		483	0.0%	7 Days %
18-03-26	Wed	3607.8	2.4	336	0.4%	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 3605.4
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-0.3%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 3596.8
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-0.1%
02-03-26	Mon
27-02-26	Fri	3605.4	-8.2	621	-0.2%	Compared to  :  30-12-25 3600
26-02-26	Thu	3613.6	14.6	342	0.4%
25-02-26	Wed	3599	-9.4	138	-0.3%	3 Months %
24-02-26	Tue	3608.4	5.7	683	0.2%	-0.1%
23-02-26	Mon	3602.7	1.7	154	0.0%
20-02-26	Fri	3601	1.5	176	0.0%	Compared to  :  30-09-25 3651.3
19-02-26	Thu	3599.5	-0.3	216	0.0%
18-02-26	Wed	3599.8	-3.9	519	-0.1%	6 Months %
17-02-26	Tue	3603.7	24.2	248	0.7%	-1.6%
16-02-26	Mon	3579.5	-1.9	758	-0.1%
13-02-26	Fri	3581.4	-14.2	565	-0.4%	Compared to  :  01-04-25 3789.2
12-02-26	Thu	3595.6	-5.8	170	-0.2%
11-02-26	Wed	3601.4	2.9	223	0.1%	1 year %
10-02-26	Tue	3598.5	-6.6	676	-0.2%	-5.1%
09-02-26	Mon	3605.1	12.8	433	0.4%
06-02-26	Fri	3592.3	-7.7	5.97k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	3600	-0.5	1.13k	0.0%
04-02-26	Wed	3600.5	-16	658	-0.4%
03-02-26	Tue	3616.5	20.1	363	0.6%
02-02-26	Mon	3596.4	15.5	282	0.4%
01-02-26	Sun	3580.9	-15.9	256	-0.4%
30-01-26	Fri	3596.8	-2.4	855	-0.1%
29-01-26	Thu	3599.2	1.3	430	0.0%
28-01-26	Wed	3597.9	-3.3	333	-0.1%
27-01-26	Tue	3601.2	12.6	2.1k	0.4%
23-01-26	Fri	3588.6	-7.4	1.68k	-0.2%
22-01-26	Thu	3596	4.6	786	0.1%
21-01-26	Wed	3591.4	-8.4	1.67k	-0.2%
20-01-26	Tue	3599.8	-0.4	782	0.0%
19-01-26	Mon	3600.2	9.4	668	0.3%
16-01-26	Fri	3590.8	-9.7	380	-0.3%
14-01-26	Wed	3600.5	0	83	0.0%
13-01-26	Tue	3600.5	0.3	50	0.0%
12-01-26	Mon	3600.2	-1.2	455	0.0%
09-01-26	Fri	3601.4	0.3	356	0.0%
08-01-26	Thu	3601.1	-2.5	342	-0.1%
07-01-26	Wed	3603.6	-14.6	3.12k	-0.4%
06-01-26	Tue	3618.2	-46	63	-1.3%
05-01-26	Mon	3664.2	61.8	931	1.7%
02-01-26	Fri	3602.4	1.8	400	0.0%
01-01-26	Thu	3600.6	0.4	418	0.0%
31-12-25	Wed	3600.2	0.2	1.62k	0.0%
30-12-25	Tue	3600	-0.8	2.72k	0.0%
29-12-25	Mon	3600.8	-6.2	194	-0.2%
26-12-25	Fri	3607	-31.4	209	-0.9%
24-12-25	Wed	3638.4	36.6	131	1.0%
23-12-25	Tue	3601.8	0.5	208	0.0%
22-12-25	Mon	3601.3	-4.7	161	-0.1%
19-12-25	Fri	3606	-22.5	71	-0.6%
18-12-25	Thu	3628.5	26.7	266	0.7%
17-12-25	Wed	3601.8	1.5	368	0.0%
16-12-25	Tue	3600.3	-3.2	328	-0.1%
15-12-25	Mon	3603.5	-34.6	571	-1.0%
12-12-25	Fri	3638.1	37.7	404	1.0%
11-12-25	Thu	3600.4	6.9	267	0.2%
10-12-25	Wed	3593.5	-7.9	256	-0.2%
09-12-25	Tue	3601.4	1.3	535	0.0%
08-12-25	Mon	3600.1	0.1	1.34k	0.0%
05-12-25	Fri	3600	-0.8	366	0.0%
04-12-25	Thu	3600.8	0.6	410	0.0%
03-12-25	Wed	3600.2	0.2	477	0.0%
02-12-25	Tue	3600	0	140	0.0%
01-12-25	Mon	3600	-1.5	1.54k	0.0%
28-11-25	Fri	3601.5	-43.4	194	-1.2%
27-11-25	Thu	3644.9	40.6	805	1.1%
26-11-25	Wed	3604.3	2.5	240	0.1%
25-11-25	Tue	3601.8	1	1.24k	0.0%
24-11-25	Mon	3600.8	-38.5	293	-1.1%
21-11-25	Fri	3639.3	-15.3	70	-0.4%
20-11-25	Thu	3654.6	-17.7	68	-0.5%
19-11-25	Wed	3603.5	1.9	1.22k	0.1%
18-11-25	Tue	3672.3	68.8	1.07k	1.9%
17-11-25	Mon	3601.6	-1.5	300	0.0%
14-11-25	Fri	3603.1	2.5	117	0.1%
13-11-25	Thu	3600.6	2.1	212	0.1%
12-11-25	Wed	3598.5	-4.7	140	-0.1%
11-11-25	Tue	3603.2	-50.9	487	-1.4%
10-11-25	Mon	3654.1	53	822	1.5%
07-11-25	Fri	3601.1	1.1	201	0.0%
06-11-25	Thu	3600	1.8	552	0.1%
04-11-25	Tue	3598.2	-1.8	555	-0.1%
03-11-25	Mon	3600.4	-0.4	544	0.0%
31-10-25	Fri	3600	-0.4	119	0.0%
30-10-25	Thu	3600.8	-6.7	410	-0.2%
29-10-25	Wed	3607.5	3.5	289	0.1%
28-10-25	Tue	3604	-1.2	453	0.0%
27-10-25	Mon	3605.2	104.3	2.22k	3.0%
24-10-25	Fri	3500.9	0.3	536	0.0%
23-10-25	Thu	3500.6	116	1.14k	3.4%
21-10-25	Tue	3384.6	-15.4	359	-0.5%
20-10-25	Mon	3400	0	603	0.0%
17-10-25	Fri	3400	0	1.15k	0.0%
16-10-25	Thu	3400	-0.1	844	0.0%
15-10-25	Wed	3400.1	-8.1	696	-0.2%
14-10-25	Tue	3408.2	4.7	681	0.1%
13-10-25	Mon	3403.5	-70.7	1.55k	-2.0%
10-10-25	Fri	3474.2	204.5	4.11k	6.3%
09-10-25	Thu	3269.7	-44	589	-1.3%
08-10-25	Wed	3313.7	10.3	1.89k	0.3%
07-10-25	Tue	3359.2	-179	31.68k	-5.1%
06-10-25	Mon	3303.4	-55.8	3.75k	-1.7%
03-10-25	Fri	3538.2	-115.3	4.08k	-3.2%
01-10-25	Wed	3653.5	2.2	181	0.1%
30-09-25	Tue	3651.3	0.8	177	0.0%
29-09-25	Mon	3650.5	0.3	2.89k	0.0%
26-09-25	Fri	3650.2	-1.2	670	0.0%
25-09-25	Thu	3651.4	-11.6	458	-0.3%
24-09-25	Wed	3663	-15.1	205	-0.4%
23-09-25	Tue	3678.1	1.1	153	0.0%
22-09-25	Mon	3677	26.8	890	0.7%
19-09-25	Fri	3650.2	0.1	817	0.0%
18-09-25	Thu	3666.8	-82.2	605	-2.2%
17-09-25	Wed	3650.1	-16.7	2.3k	-0.5%
16-09-25	Tue	3749	-11.2	743	-0.3%
15-09-25	Mon	3760.2	25.1	735	0.7%
12-09-25	Fri	3735.1	22.6	620	0.6%
11-09-25	Thu	3712.5	64.6	1.42k	1.8%
10-09-25	Wed	3647.9	-2	383	-0.1%
09-09-25	Tue	3649.9	3.3	470	0.1%
08-09-25	Mon	3646.6	-5.3	657	-0.1%
05-09-25	Fri	3651.9	1.3	928	0.0%
04-09-25	Thu	3650.6	-25.8	2.59k	-0.7%
03-09-25	Wed	3676.4	-8.4	2.84k	-0.2%
02-09-25	Tue	3684.8	48.8	3.31k	1.3%
01-09-25	Mon	3636	-108.3	879	-2.9%
29-08-25	Fri	3744.3	-5.3	209	-0.1%
28-08-25	Thu	3749.6	-5.1	330	-0.1%
26-08-25	Tue	3754.7	-0.8	496	0.0%
25-08-25	Mon	3755.5	0.3	258	0.0%
22-08-25	Fri	3755.2	-7.8	246	-0.2%
21-08-25	Thu	3763	8.8	234	0.2%
20-08-25	Wed	3754.2	1.1	624	0.0%
19-08-25	Tue	3753.1	2.2	369	0.1%
18-08-25	Mon	3750.9	0.7	533	0.0%
14-08-25	Thu	3750.3	-0.4	454	0.0%
13-08-25	Wed	3750.2	-0.1	120	0.0%
12-08-25	Tue	3750.7	-0.1	308	0.0%
11-08-25	Mon	3750.8	-18.1	972	-0.5%
08-08-25	Fri	3768.9	16	158	0.4%
07-08-25	Thu	3752.9	2.6	1.23k	0.1%
06-08-25	Wed	3750.3	-1.5	561	0.0%
05-08-25	Tue	3751.8	-6.8	708	-0.2%
04-08-25	Mon	3758.6	-42.6	732	-1.1%
01-08-25	Fri	3801.2	43	618	1.1%
31-07-25	Thu	3758.2	-9.8	324	-0.3%
30-07-25	Wed	3768	16.6	210	0.4%
29-07-25	Tue	3751.4	-11.8	297	-0.3%
28-07-25	Mon	3763.2	-7.6	1.06k	-0.2%
25-07-25	Fri	3770.8	20.8	801	0.6%
24-07-25	Thu	3750	0	486	0.0%
23-07-25	Wed	3750	-5.7	1.85k	-0.2%
22-07-25	Tue	3755.7	4.3	366	0.1%
21-07-25	Mon	3751.4	-32.4	452	-0.9%
18-07-25	Fri	3783.8	-7.2	597	-0.2%
17-07-25	Thu	3791	39.2	835	1.0%
16-07-25	Wed	3751.8	6	569	0.2%
15-07-25	Tue	3745.8	-4.6	1.27k	-0.1%
14-07-25	Mon	3750.4	-22.4	2.81k	-0.6%
11-07-25	Fri	3772.8	-2.7	1.1k	-0.1%
10-07-25	Thu	3775.5	-125.6	2.34k	-3.2%
09-07-25	Wed	3901.1	-7.4	511	-0.2%
08-07-25	Tue	3908.5	8.3	1.19k	0.2%
07-07-25	Mon	3900.2	-0.4	1.99k	0.0%
04-07-25	Fri	3900.6	-2.5	5.48k	-0.1%
03-07-25	Thu	3903.1	-12.6	1.57k	-0.3%
02-07-25	Wed	3915.7	14.1	9.12k	0.4%
01-07-25	Tue	3901.6	-5.9	1.1k	-0.2%
30-06-25	Mon	3907.5	-22.1	1.69k	-0.6%
27-06-25	Fri	3929.6	24.1	445	0.6%
26-06-25	Thu	3905.5	1.5	422	0.0%
25-06-25	Wed	3904	-7.3	1.66k	-0.2%
24-06-25	Tue	3911.3	7.8	594	0.2%
23-06-25	Mon	3903.5	-0.1	1.28k	0.0%
20-06-25	Fri	3902.8	-2.2	904	-0.1%
19-06-25	Thu	3903.6	0.8	332	0.0%
18-06-25	Wed	3905	-7.8	782	-0.2%
17-06-25	Tue	3912.8	11.4	650	0.3%
16-06-25	Mon	3901.4	-1	1.04k	0.0%
13-06-25	Fri	3902.4	-10.6	1.65k	-0.3%
12-06-25	Thu	3913	-143.2	4.2k	-3.5%
11-06-25	Wed	4056.2	-31.5	9.02k	-0.8%
10-06-25	Tue	4000.3	55.9	10.09k	1.4%
09-06-25	Mon	4087.7	87.4	3.61k	2.2%
06-06-25	Fri	3944.4	38.8	719	1.0%
05-06-25	Thu	3905.6	-9.6	5.42k	-0.2%
04-06-25	Wed	3915.2	-27.7	2.37k	-0.7%
03-06-25	Tue	3942.9	-107.8	1.54k	-2.7%
02-06-25	Mon	4050.7	-138.4	1.44k	-3.3%
30-05-25	Fri	4189.1	-68.9	505	-1.6%
29-05-25	Thu	4258	0.4	424	0.0%
28-05-25	Wed	4264	-4.9	737	-0.1%
27-05-25	Tue	4257.6	-6.4	980	-0.2%
26-05-25	Mon	4268.9	-38.9	616	-0.9%
23-05-25	Fri	4307.8	31	629	0.7%
22-05-25	Thu	4321.7	-13.9	643	-0.3%
21-05-25	Wed	4290.7	-20.1	906	-0.5%
20-05-25	Tue	4310.8	11.7	1.27k	0.3%
19-05-25	Mon	4299.1	-4	1.61k	-0.1%
16-05-25	Fri	4303.1	10.2	2.31k	0.2%
15-05-25	Thu	4292.9	277.5	3.02k	6.9%
14-05-25	Wed	4015.4	-81.3	2.23k	-2.0%
13-05-25	Tue	4096.7	128.7	1.9k	3.2%
12-05-25	Mon	3968	60	1.61k	1.5%
09-05-25	Fri	3908	-92.7	12.12k	-2.3%
08-05-25	Thu	3907.4	-153.4	1.74k	-3.8%
07-05-25	Wed	4000.7	93.3	1.3k	2.4%
06-05-25	Tue	4060.8	-85.5	1.48k	-2.1%
05-05-25	Mon	4146.3	30.6	1.08k	0.7%
02-05-25	Fri	4115.7	8	4.76k	0.2%
30-04-25	Wed	4107.7	-17.5	17.01k	-0.4%
29-04-25	Tue	4125.2	23.3	1.16k	0.6%
28-04-25	Mon	4101.9	-7.9	1.72k	-0.2%
25-04-25	Fri	4109.8	-26	3.8k	-0.6%
24-04-25	Thu	4135.8	256	9.67k	6.6%
23-04-25	Wed	3879.8	76.9	1.54k	2.0%
22-04-25	Tue	3802.9	14.3	438	0.4%
21-04-25	Mon	3788.6	46.1	1.88k	1.2%
17-04-25	Thu	3742.5	-57	215	-1.5%
16-04-25	Wed	3799.5	-53.6	700	-1.4%
15-04-25	Tue	3853.1	143.2	1.03k	3.9%
11-04-25	Fri	3709.9	-17.05	378	-0.5%
09-04-25	Wed	3726.95	-18.65	424	-0.5%
08-04-25	Tue	3745.6	38.35	210	1.0%
07-04-25	Mon	3707.25	19.6	4.1k	0.5%
04-04-25	Fri	3687.65	-126.55	619	-3.3%
03-04-25	Thu	3814.2	107.5	1.77k	2.9%
02-04-25	Wed	3706.7	-82.5	513	-2.2%
01-04-25	Tue	3789.2	154.35	641	4.2%
28-03-25	Fri	3706.2	-113.25	602	-3.0%
27-03-25	Thu	3634.85	-71.35	452	-1.9%
26-03-25	Wed	3819.45	21.55	1.16k	0.6%