Bansal Roofing Products Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Bansal Roofing Products Ltd		MCap (aprox) 240.1 Crores	Symbol : 538546	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.7%	16.4%	46.7%	49.3%	50.3%	62.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	181.9	-8.6	7.71k	-4.5%
16-10-26	Fri	190.5	-1.65	8.09k	-0.9%	Data Update : 7 PM
15-10-26	Thu	192.15	-10.1	10.03k	-5.0%	19-10-26 : 181.9
14-10-26	Wed	202.25	5.45	31.81k	2.8%
13-10-26	Tue	196.8	-9.4	67.48k	-4.6%	Compared to  :  08-10-26 162.8
12-10-26	Mon	206.2	19.2	105.16k	10.3%
09-10-26	Fri	187	24.2	100.88k	14.9%	7 Days %
08-10-26	Thu	162.8	-2.4	15.63k	-1.5%	11.7%
07-10-26	Wed	165.2	0.15	10.83k	0.1%
06-10-26	Tue	165.05	-2.75	6.69k	-1.6%	Compared to  :  18-09-26 156.3
05-10-26	Mon	167.8	-0.65	2.55k	-0.4%
01-10-26	Thu	168.45	-2.6	10.21k	-1.5%	1 Month %
30-09-26	Wed	171.05	7.85	15.98k	4.8%	16.4%
29-09-26	Tue	163.2	-1.85	16.23k	-1.1%	.
28-09-26	Mon	165.05	-2.05	19.84k	-1.2%	Compared to  :  19-08-26 124
25-09-26	Fri	167.1	7.1	36.05k	4.4%
24-09-26	Thu	160	1.65	12.06k	1.0%	2 Months %
23-09-26	Wed	158.35	2.85	13k	1.8%	46.7%
22-09-26	Tue	155.5	0.45	5.02k	0.3%
21-09-26	Mon	155.05	-1.25	15.74k	-0.8%	Compared to  :  20-07-26 121.85
18-09-26	Fri	156.3	2.95	9.95k	1.9%
17-09-26	Thu	153.35	1.6	14.45k	1.1%	3 Months %
16-09-26	Wed	151.75	1.25	12.96k	0.8%	49.3%
15-09-26	Tue	150.5	5.55	13.18k	3.8%
11-09-26	Fri	144.95	-6.45	11.77k	-4.3%	Compared to  :  20-04-26 121.05
10-09-26	Thu	151.4	5.75	10.45k	3.9%
09-09-26	Wed	145.65	-6.45	29.66k	-4.2%	6 Months %
08-09-26	Tue	152.1	-2.3	10.19k	-1.5%	50.3%
07-09-26	Mon	154.4	-2.65	8.54k	-1.7%
04-09-26	Fri	157.05	-1.75	19.32k	-1.1%	Compared to  :  20-10-25 112.05
03-09-26	Thu	158.8	7.4	28.39k	4.9%
02-09-26	Wed	151.4	-0.5	10.81k	-0.3%	1 year %
01-09-26	Tue	151.9	-3.8	19.62k	-2.4%	62.3%
31-08-26	Mon	155.7	-0.8	48.77k	-0.5%
28-08-26	Fri	156.5	7.8	41.08k	5.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	148.7	-1.65	12.75k	-1.1%
26-08-26	Wed	150.35	4.9	43.84k	3.4%
25-08-26	Tue	145.45	9.05	80.91k	6.6%
24-08-26	Mon	136.4	-0.15	26.91k	-0.1%
21-08-26	Fri	136.55	7.6	24.18k	5.9%
20-08-26	Thu	128.95	4.95	10.28k	4.0%
19-08-26	Wed	124	0.45	10.85k	0.4%
18-08-26	Tue	123.55	-5.45	21.05k	-4.2%
17-08-26	Mon	129	-0.35	33.84k	-0.3%
14-08-26	Fri	129.35	-4.3	14.13k	-3.2%
13-08-26	Thu	133.65	0.6	20.23k	0.5%
12-08-26	Wed	133.05	1.7	14.97k	1.3%
11-08-26	Tue	131.35	-1.95	51.82k	-1.5%
10-08-26	Mon	133.3	4.7	80.76k	3.7%
07-08-26	Fri	128.6	1.25	10.69k	1.0%
06-08-26	Thu	127.35	-2.25	6.89k	-1.7%
05-08-26	Wed	129.6	-1.3	4.1k	-1.0%
04-08-26	Tue	130.9	-1.55	15.77k	-1.2%
03-08-26	Mon	132.45	3.3	36.12k	2.6%
31-07-26	Fri	129.15	0.35	12.71k	0.3%
30-07-26	Thu	128.8	0	6.12k	0.0%
29-07-26	Wed	128.8	2.5	7.87k	2.0%
28-07-26	Tue	126.3	0.05	19.09k	0.0%
27-07-26	Mon	126.25	6.05	21.58k	5.0%
24-07-26	Fri	120.2	0.45	4.61k	0.4%
23-07-26	Thu	119.75	0.75	1.45k	0.6%
22-07-26	Wed	119	-0.15	3.9k	-0.1%
21-07-26	Tue	119.15	-2.7	4.28k	-2.2%
20-07-26	Mon	121.85	2.3	5.04k	1.9%
17-07-26	Fri	119.55	-1.2	6.93k	-1.0%
16-07-26	Thu	120.75	2	4.99k	1.7%
15-07-26	Wed	118.75	0.35	5.71k	0.3%
14-07-26	Tue	118.4	-3.9	11.08k	-3.2%
13-07-26	Mon	122.3	1.5	7.28k	1.2%
10-07-26	Fri	120.8	1.9	3.99k	1.6%
09-07-26	Thu	118.9	-1.1	19.93k	-0.9%
08-07-26	Wed	120	-1.2	5.56k	-1.0%
07-07-26	Tue	121.2	-0.1	5.32k	-0.1%
06-07-26	Mon	121.3	-0.95	4.26k	-0.8%
03-07-26	Fri	122.25	-2.05	2.89k	-1.6%
02-07-26	Thu	124.3	0.35	5.92k	0.3%
01-07-26	Wed	123.95	0.55	12.45k	0.4%
30-06-26	Tue	123.4	-1.35	5.92k	-1.1%
29-06-26	Mon	124.75	1.6	4.7k	1.3%
25-06-26	Thu	123.15	-0.7	4.65k	-0.6%
24-06-26	Wed	123.85	1.5	6.54k	1.2%
23-06-26	Tue	122.35	-2.55	10.47k	-2.0%
22-06-26	Mon	124.9	9.9	24.22k	8.6%
19-06-26	Fri	115	-2.25	22.34k	-1.9%
18-06-26	Thu	117.25	0	14.43k	0.0%
17-06-26	Wed	117.25	-2	15.56k	-1.7%
16-06-26	Tue	119.25	-1	2.84k	-0.8%
15-06-26	Mon	120.25	-0.55	4.19k	-0.5%
12-06-26	Fri	120.8	0.1	12.29k	0.1%
11-06-26	Thu	120.7	-0.65	9.46k	-0.5%
10-06-26	Wed	121.35	-2.1	6.08k	-1.7%
09-06-26	Tue	123.45	2.9	7.78k	2.4%
08-06-26	Mon	120.55	-2.4	5.6k	-2.0%
05-06-26	Fri	122.95	-1.45	7.55k	-1.2%
04-06-26	Thu	124.4	0.25	9.58k	0.2%
03-06-26	Wed	124.15	0.25	6.68k	0.2%
02-06-26	Tue	123.9	-3.2	19.6k	-2.5%
01-06-26	Mon	127.1	-2.85	13.06k	-2.2%
29-05-26	Fri	129.95	3.55	15.86k	2.8%
27-05-26	Wed	126.4	-1.1	9.68k	-0.9%
26-05-26	Tue	127.5	-2.3	18.54k	-1.8%
25-05-26	Mon	129.8	3.05	43.21k	2.4%
22-05-26	Fri	126.75	2.85	26.48k	2.3%
21-05-26	Thu	123.9	6.15	19.26k	5.2%
20-05-26	Wed	117.75	2.15	13.56k	1.9%
19-05-26	Tue	115.6	0.25	8.39k	0.2%
18-05-26	Mon	115.35	-1.75	7.54k	-1.5%
15-05-26	Fri	117.1	0.2	14.4k	0.2%
14-05-26	Thu	116.9	0	9.81k	0.0%
13-05-26	Wed	116.9	-0.9	4.99k	-0.8%
12-05-26	Tue	117.8	0	10.27k	0.0%
11-05-26	Mon	117.8	-1.85	7.02k	-1.5%
08-05-26	Fri	119.65	1	7.84k	0.8%
07-05-26	Thu	118.65	-1.85	15.31k	-1.5%
06-05-26	Wed	120.5	1.25	7.5k	1.0%
05-05-26	Tue	119.25	-1.05	7.17k	-0.9%
04-05-26	Mon	120.3	-1.5	12.34k	-1.2%
30-04-26	Thu	121.8	3.65	6.76k	3.1%
29-04-26	Wed	118.15	-4.25	16.31k	-3.5%
28-04-26	Tue	122.4	3.45	8.35k	2.9%
27-04-26	Mon	118.95	-3.2	7.21k	-2.6%
24-04-26	Fri	122.15	0.8	5.65k	0.7%
23-04-26	Thu	121.35	1.8	5.9k	1.5%
22-04-26	Wed	119.55	-0.65	12.12k	-0.5%
21-04-26	Tue	120.2	-0.85	8.75k	-0.7%
20-04-26	Mon	121.05	-1.7	14.58k	-1.4%
17-04-26	Fri	122.75	-0.25	21.91k	-0.2%
16-04-26	Thu	123	0.05	6.05k	0.0%
15-04-26	Wed	122.95	2.85	17.16k	2.4%
13-04-26	Mon	120.1	-3.9	8.71k	-3.1%
10-04-26	Fri	124	3.35	9.46k	2.8%
09-04-26	Thu	120.65	-3.3	14.23k	-2.7%
08-04-26	Wed	123.95	0.6	15.62k	0.5%
07-04-26	Tue	123.35	-0.85	4.49k	-0.7%
06-04-26	Mon	124.2	-1.2	9.75k	-1.0%
02-04-26	Thu	125.4	2.8	26.78k	2.3%
01-04-26	Wed	122.6	3.75	19.09k	3.2%
30-03-26	Mon	118.85	-0.25	10.57k	-0.2%
27-03-26	Fri	119.1	4.35	93.86k	3.8%
25-03-26	Wed	114.75	8.35	17.61k	7.8%
24-03-26	Tue	106.4	2.9	7.28k	2.8%
23-03-26	Mon	103.5	-6.25	10.35k	-5.7%
20-03-26	Fri	109.75	-0.1	1.09k	-0.1%
19-03-26	Thu	109.85	-0.8	1.97k	-0.7%
18-03-26	Wed	110.65	-8.9	10.07k	-2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	119.55	-0.25	10.65k	-0.2%
26-02-26	Thu	119.8	-0.9	6.62k	-0.8%
25-02-26	Wed	120.7	1	6.22k	0.8%
24-02-26	Tue	119.7	-1.45	3.71k	-1.2%
23-02-26	Mon	121.15	0.25	20.6k	0.2%
20-02-26	Fri	120.9	-0.2	4.05k	-0.2%
19-02-26	Thu	121.1	1.45	5.11k	1.2%
18-02-26	Wed	119.65	-0.85	5.82k	-0.7%
17-02-26	Tue	120.5	5	8.27k	4.3%
16-02-26	Mon	115.5	-6.75	22.82k	-5.5%
13-02-26	Fri	122.25	-1.9	3.57k	-1.5%
12-02-26	Thu	124.15	-3.5	5k	-2.7%
11-02-26	Wed	127.65	3.35	25.03k	2.7%
10-02-26	Tue	124.3	7.95	33.8k	6.8%
09-02-26	Mon	116.35	3.1	11.93k	2.7%
06-02-26	Fri	113.25	-4.05	10.33k	-3.5%
05-02-26	Thu	117.3	3.95	8.56k	3.5%
04-02-26	Wed	113.35	-4.5	6.29k	-3.8%
03-02-26	Tue	117.85	0.35	12.39k	0.3%
02-02-26	Mon	117.5	4.7	10k	4.2%
01-02-26	Sun	112.8	1.75	15.75k	1.6%
30-01-26	Fri	111.05	1.25	29.61k	1.1%
29-01-26	Thu	109.8	4.7	93.07k	4.5%
28-01-26	Wed	105.1	1.05	9.48k	1.0%
27-01-26	Tue	104.05	1.25	2.33k	1.2%
23-01-26	Fri	102.8	1.4	11.12k	1.4%
22-01-26	Thu	101.4	-3.6	10.18k	-3.4%
21-01-26	Wed	105	0.1	2.91k	0.1%
20-01-26	Tue	104.9	-0.55	1.76k	-0.5%
19-01-26	Mon	105.45	0.75	1.98k	0.7%
16-01-26	Fri	104.7	-0.35	1.51k	-0.3%
14-01-26	Wed	105.05	-3	3.38k	-2.8%
13-01-26	Tue	108.05	1.45	5.84k	1.4%
12-01-26	Mon	106.6	0.7	8.89k	0.7%
09-01-26	Fri	105.9	-0.1	3.46k	-0.1%
08-01-26	Thu	106	0.9	4.92k	0.9%
07-01-26	Wed	105.1	1.5	7.17k	1.4%
06-01-26	Tue	103.6	-0.3	4.45k	-0.3%
05-01-26	Mon	103.9	-0.8	609	-0.8%
02-01-26	Fri	104.7	0.8	6.19k	0.8%
01-01-26	Thu	103.9	-0.2	981	-0.2%
31-12-25	Wed	104.1	-1.05	4.67k	-1.0%
30-12-25	Tue	105.15	0.05	2.53k	0.0%
29-12-25	Mon	105.1	-0.4	5.25k	-0.4%
26-12-25	Fri	105.5	1.55	3.85k	1.5%
24-12-25	Wed	103.95	-0.65	10.24k	-0.6%
23-12-25	Tue	104.6	-0.65	9.93k	-0.6%
22-12-25	Mon	105.25	-1.85	15.81k	-1.7%
19-12-25	Fri	107.1	-0.95	8.55k	-0.9%
18-12-25	Thu	108.05	0.05	3.72k	0.0%
17-12-25	Wed	108	-2	4.84k	-1.8%
16-12-25	Tue	110	1.45	4.03k	1.3%
15-12-25	Mon	108.55	-0.1	4.54k	-0.1%
12-12-25	Fri	108.65	2.5	4.19k	2.4%
11-12-25	Thu	106.15	0.5	3.54k	0.5%
10-12-25	Wed	105.65	-2.1	5.73k	-1.9%
09-12-25	Tue	107.75	0.9	3.76k	0.8%
08-12-25	Mon	107.65	0.1	4.01k	0.1%
05-12-25	Fri	106.75	-1.35	4.14k	-1.2%
04-12-25	Thu	108.1	-0.95	2.38k	-0.9%
03-12-25	Wed	109.05	-1.85	3.64k	-1.7%
02-12-25	Tue	110.9	-1.85	8.32k	-1.6%
01-12-25	Mon	112.75	0.25	337	0.2%
28-11-25	Fri	112.5	0.25	3.49k	0.2%
27-11-25	Thu	112.25	-1.65	5.97k	-1.4%
26-11-25	Wed	113.9	-1.15	3.62k	-1.0%
25-11-25	Tue	115.05	0.8	7.84k	0.7%
24-11-25	Mon	114.25	-2.65	5.18k	-2.3%
21-11-25	Fri	116.9	-1.25	2.57k	-1.1%
20-11-25	Thu	118.15	-0.1	8.78k	-0.1%
19-11-25	Wed	118.25	4.4	10.5k	3.9%
18-11-25	Tue	113.85	-0.95	8.24k	-0.8%
17-11-25	Mon	114.8	-0.8	9.54k	-0.7%
14-11-25	Fri	115.6	-0.4	9.22k	-0.3%
13-11-25	Thu	116	-4.85	34k	-4.0%
12-11-25	Wed	120.85	1.25	35.73k	1.0%
11-11-25	Tue	119.6	3.65	70.41k	3.1%
10-11-25	Mon	115.95	5.75	11.04k	5.2%
07-11-25	Fri	110.2	0.9	5.24k	0.8%
06-11-25	Thu	109.3	0.6	3.25k	0.6%
04-11-25	Tue	108.7	-1.4	5.72k	-1.3%
03-11-25	Mon	110.1	-2.8	4.35k	-2.5%
31-10-25	Fri	112.9	1.25	2.74k	1.1%
30-10-25	Thu	111.65	0.95	5.36k	0.9%
29-10-25	Wed	110.7	-3.1	6.98k	-2.7%
28-10-25	Tue	113.8	2.65	9.14k	2.4%
27-10-25	Mon	111.15	0.5	5.91k	0.5%
24-10-25	Fri	110.65	2.2	1.93k	2.0%
23-10-25	Thu	108.45	-1.55	3.16k	-1.4%
21-10-25	Tue	110	-2.05	3.51k	-1.8%
20-10-25	Mon	112.05	2.05	16.17k	1.9%
17-10-25	Fri	110	6.95	29.54k	6.7%
16-10-25	Thu	103.05	-0.65	5.15k	-0.6%
15-10-25	Wed	103.7	-6.3	10.31k	-5.7%