Bansal Roofing Products Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Bansal Roofing Products Ltd		MCap (aprox) 165.9 Crores	Symbol : 538546	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.4%	6.0%	22.5%	4.6%	8.4%	6.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	126.75	2.85	26.48k	2.3%
21-05-26	Thu	123.9	6.15	19.26k	5.2%	Data Update : 8 PM
20-05-26	Wed	117.75	2.15	13.56k	1.9%	22-05-26 : 126.75
19-05-26	Tue	115.6	0.25	8.39k	0.2%
18-05-26	Mon	115.35	-1.75	7.54k	-1.5%	Compared to  :  13-05-26 116.9
15-05-26	Fri	117.1	0.2	14.4k	0.2%
14-05-26	Thu	116.9	0	9.81k	0.0%	7 Days %
13-05-26	Wed	116.9	-0.9	4.99k	-0.8%	8.4%
12-05-26	Tue	117.8	0	10.27k	0.0%
11-05-26	Mon	117.8	-1.85	7.02k	-1.5%	Compared to  :  22-04-26 119.55
08-05-26	Fri	119.65	1	7.84k	0.8%
07-05-26	Thu	118.65	-1.85	15.31k	-1.5%	1 Month %
06-05-26	Wed	120.5	1.25	7.5k	1.0%	6.0%
05-05-26	Tue	119.25	-1.05	7.17k	-0.9%	.
04-05-26	Mon	120.3	-1.5	12.34k	-1.2%	Compared to  :  23-03-26 103.5
30-04-26	Thu	121.8	3.65	6.76k	3.1%
29-04-26	Wed	118.15	-4.25	16.31k	-3.5%	2 Months %
28-04-26	Tue	122.4	3.45	8.35k	2.9%	22.5%
27-04-26	Mon	118.95	-3.2	7.21k	-2.6%
24-04-26	Fri	122.15	0.8	5.65k	0.7%	Compared to  :  23-02-26 121.15
23-04-26	Thu	121.35	1.8	5.9k	1.5%
22-04-26	Wed	119.55	-0.65	12.12k	-0.5%	3 Months %
21-04-26	Tue	120.2	-0.85	8.75k	-0.7%	4.6%
20-04-26	Mon	121.05	-1.7	14.58k	-1.4%
17-04-26	Fri	122.75	-0.25	21.91k	-0.2%	Compared to  :  21-11-25 116.9
16-04-26	Thu	123	0.05	6.05k	0.0%
15-04-26	Wed	122.95	2.85	17.16k	2.4%	6 Months %
13-04-26	Mon	120.1	-3.9	8.71k	-3.1%	8.4%
10-04-26	Fri	124	3.35	9.46k	2.8%
09-04-26	Thu	120.65	-3.3	14.23k	-2.7%	Compared to  :  22-05-25 118.6
08-04-26	Wed	123.95	0.6	15.62k	0.5%
07-04-26	Tue	123.35	-0.85	4.49k	-0.7%	1 year %
06-04-26	Mon	124.2	-1.2	9.75k	-1.0%	6.9%
02-04-26	Thu	125.4	2.8	26.78k	2.3%
01-04-26	Wed	122.6	3.75	19.09k	3.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	118.85	-0.25	10.57k	-0.2%
27-03-26	Fri	119.1	4.35	93.86k	3.8%
25-03-26	Wed	114.75	8.35	17.61k	7.8%
24-03-26	Tue	106.4	2.9	7.28k	2.8%
23-03-26	Mon	103.5	-6.25	10.35k	-5.7%
20-03-26	Fri	109.75	-0.1	1.09k	-0.1%
19-03-26	Thu	109.85	-0.8	1.97k	-0.7%
18-03-26	Wed	110.65	-8.9	10.07k	-2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	119.55	-0.25	10.65k	-0.2%
26-02-26	Thu	119.8	-0.9	6.62k	-0.8%
25-02-26	Wed	120.7	1	6.22k	0.8%
24-02-26	Tue	119.7	-1.45	3.71k	-1.2%
23-02-26	Mon	121.15	0.25	20.6k	0.2%
20-02-26	Fri	120.9	-0.2	4.05k	-0.2%
19-02-26	Thu	121.1	1.45	5.11k	1.2%
18-02-26	Wed	119.65	-0.85	5.82k	-0.7%
17-02-26	Tue	120.5	5	8.27k	4.3%
16-02-26	Mon	115.5	-6.75	22.82k	-5.5%
13-02-26	Fri	122.25	-1.9	3.57k	-1.5%
12-02-26	Thu	124.15	-3.5	5k	-2.7%
11-02-26	Wed	127.65	3.35	25.03k	2.7%
10-02-26	Tue	124.3	7.95	33.8k	6.8%
09-02-26	Mon	116.35	3.1	11.93k	2.7%
06-02-26	Fri	113.25	-4.05	10.33k	-3.5%
05-02-26	Thu	117.3	3.95	8.56k	3.5%
04-02-26	Wed	113.35	-4.5	6.29k	-3.8%
03-02-26	Tue	117.85	0.35	12.39k	0.3%
02-02-26	Mon	117.5	4.7	10k	4.2%
01-02-26	Sun	112.8	1.75	15.75k	1.6%
30-01-26	Fri	111.05	1.25	29.61k	1.1%
29-01-26	Thu	109.8	4.7	93.07k	4.5%
28-01-26	Wed	105.1	1.05	9.48k	1.0%
27-01-26	Tue	104.05	1.25	2.33k	1.2%
23-01-26	Fri	102.8	1.4	11.12k	1.4%
22-01-26	Thu	101.4	-3.6	10.18k	-3.4%
21-01-26	Wed	105	0.1	2.91k	0.1%
20-01-26	Tue	104.9	-0.55	1.76k	-0.5%
19-01-26	Mon	105.45	0.75	1.98k	0.7%
16-01-26	Fri	104.7	-0.35	1.51k	-0.3%
14-01-26	Wed	105.05	-3	3.38k	-2.8%
13-01-26	Tue	108.05	1.45	5.84k	1.4%
12-01-26	Mon	106.6	0.7	8.89k	0.7%
09-01-26	Fri	105.9	-0.1	3.46k	-0.1%
08-01-26	Thu	106	0.9	4.92k	0.9%
07-01-26	Wed	105.1	1.5	7.17k	1.4%
06-01-26	Tue	103.6	-0.3	4.45k	-0.3%
05-01-26	Mon	103.9	-0.8	609	-0.8%
02-01-26	Fri	104.7	0.8	6.19k	0.8%
01-01-26	Thu	103.9	-0.2	981	-0.2%
31-12-25	Wed	104.1	-1.05	4.67k	-1.0%
30-12-25	Tue	105.15	0.05	2.53k	0.0%
29-12-25	Mon	105.1	-0.4	5.25k	-0.4%
26-12-25	Fri	105.5	1.55	3.85k	1.5%
24-12-25	Wed	103.95	-0.65	10.24k	-0.6%
23-12-25	Tue	104.6	-0.65	9.93k	-0.6%
22-12-25	Mon	105.25	-1.85	15.81k	-1.7%
19-12-25	Fri	107.1	-0.95	8.55k	-0.9%
18-12-25	Thu	108.05	0.05	3.72k	0.0%
17-12-25	Wed	108	-2	4.84k	-1.8%
16-12-25	Tue	110	1.45	4.03k	1.3%
15-12-25	Mon	108.55	-0.1	4.54k	-0.1%
12-12-25	Fri	108.65	2.5	4.19k	2.4%
11-12-25	Thu	106.15	0.5	3.54k	0.5%
10-12-25	Wed	105.65	-2.1	5.73k	-1.9%
09-12-25	Tue	107.75	0.1	4.01k	0.1%
08-12-25	Mon	107.65	0.9	3.76k	0.8%
05-12-25	Fri	106.75	-1.35	4.14k	-1.2%
04-12-25	Thu	108.1	-0.95	2.38k	-0.9%
03-12-25	Wed	109.05	-1.85	3.64k	-1.7%
02-12-25	Tue	110.9	-1.85	8.32k	-1.6%
01-12-25	Mon	112.75	0.25	337	0.2%
28-11-25	Fri	112.5	0.25	3.49k	0.2%
27-11-25	Thu	112.25	-1.65	5.97k	-1.4%
26-11-25	Wed	113.9	-1.15	3.62k	-1.0%
25-11-25	Tue	115.05	0.8	7.84k	0.7%
24-11-25	Mon	114.25	-2.65	5.18k	-2.3%
21-11-25	Fri	116.9	-1.25	2.57k	-1.1%
20-11-25	Thu	118.15	-0.1	8.78k	-0.1%
19-11-25	Wed	118.25	4.4	10.5k	3.9%
18-11-25	Tue	113.85	-0.95	8.24k	-0.8%
17-11-25	Mon	114.8	-0.8	9.54k	-0.7%
14-11-25	Fri	115.6	-0.4	9.22k	-0.3%
13-11-25	Thu	116	-4.85	34k	-4.0%
12-11-25	Wed	120.85	1.25	35.73k	1.0%
11-11-25	Tue	119.6	3.65	70.41k	3.1%
10-11-25	Mon	115.95	5.75	11.04k	5.2%
07-11-25	Fri	110.2	0.9	5.24k	0.8%
06-11-25	Thu	109.3	0.6	3.25k	0.6%
04-11-25	Tue	108.7	-1.4	5.72k	-1.3%
03-11-25	Mon	110.1	-2.8	4.35k	-2.5%
31-10-25	Fri	112.9	1.25	2.74k	1.1%
30-10-25	Thu	111.65	0.95	5.36k	0.9%
29-10-25	Wed	110.7	-3.1	6.98k	-2.7%
28-10-25	Tue	113.8	2.65	9.14k	2.4%
27-10-25	Mon	111.15	0.5	5.91k	0.5%
24-10-25	Fri	110.65	2.2	1.93k	2.0%
23-10-25	Thu	108.45	-1.55	3.16k	-1.4%
21-10-25	Tue	110	-2.05	3.51k	-1.8%
20-10-25	Mon	112.05	2.05	16.17k	1.9%
17-10-25	Fri	110	6.95	29.54k	6.7%
16-10-25	Thu	103.05	-0.65	5.15k	-0.6%
15-10-25	Wed	103.7	-6.3	10.31k	-5.7%
14-10-25	Tue	110	0.55	2.8k	0.5%
13-10-25	Mon	109.45	-2.7	3.97k	-2.4%
10-10-25	Fri	112.15	4.1	4.46k	3.8%
09-10-25	Thu	108.05	-0.9	4.49k	-0.8%
08-10-25	Wed	108.95	-3.1	8.75k	-2.8%
07-10-25	Tue	112.05	-2.45	3.87k	-2.1%
06-10-25	Mon	114.5	3.6	5.17k	3.2%
03-10-25	Fri	110.9	1.3	5.43k	1.2%
01-10-25	Wed	109.6	-0.4	5.76k	-0.4%
30-09-25	Tue	110	-5.05	15.47k	-4.4%
29-09-25	Mon	115.05	1.35	16.6k	1.2%
26-09-25	Fri	113.7	-3.9	11.81k	-3.3%
25-09-25	Thu	117.6	0.25	2.52k	0.2%
24-09-25	Wed	117.35	-2.9	6.79k	-2.4%
23-09-25	Tue	120.25	-0.1	6.01k	-0.1%
22-09-25	Mon	120.35	-0.05	6.08k	0.0%
19-09-25	Fri	120.4	5	19.37k	4.3%
18-09-25	Thu	115.4	0	13.96k	0.0%
17-09-25	Wed	115.4	-3.35	24.14k	-2.8%
16-09-25	Tue	118.75	-2.35	30.09k	-1.9%
15-09-25	Mon	121.1	-0.6	9.34k	-0.5%
12-09-25	Fri	121.7	0.95	11.07k	0.8%
11-09-25	Thu	120.75	-0.5	7.72k	-0.4%
10-09-25	Wed	121.25	-3.45	11.45k	-2.8%
09-09-25	Tue	124.7	1.55	8.32k	1.3%
08-09-25	Mon	123.15	-1.2	13.18k	-1.0%
05-09-25	Fri	124.35	0.25	6.76k	0.2%
04-09-25	Thu	124.1	-0.35	12.83k	-0.3%
03-09-25	Wed	124.45	0.5	13.34k	0.4%
02-09-25	Tue	123.95	-1.65	15.14k	-1.3%
01-09-25	Mon	125.6	0	5.2k	0.0%
29-08-25	Fri	125.6	1.15	7.93k	0.9%
28-08-25	Thu	124.45	1	11.79k	0.8%
26-08-25	Tue	123.45	0.65	11.17k	0.5%
25-08-25	Mon	122.8	-1.3	16.27k	-1.0%
22-08-25	Fri	124.1	-2.15	11.6k	-1.7%
21-08-25	Thu	126.25	-0.05	11.63k	0.0%
20-08-25	Wed	126.3	2.25	13.06k	1.8%
19-08-25	Tue	124.05	-0.25	6.93k	-0.2%
18-08-25	Mon	124.3	-3.1	7.09k	-2.4%
14-08-25	Thu	127.4	1.45	12.37k	1.2%
13-08-25	Wed	125.95	-3.1	8.68k	-2.4%
12-08-25	Tue	129.05	0.45	11.34k	0.3%
11-08-25	Mon	128.6	1.8	38.3k	1.4%
08-08-25	Fri	126.8	-2.1	25.6k	-1.6%
07-08-25	Thu	128.9	5.95	59.43k	4.8%
06-08-25	Wed	122.95	-0.3	100.08k	-0.2%
05-08-25	Tue	123.25	1.25	19.83k	1.0%
04-08-25	Mon	122	-4.6	32.3k	-3.6%
01-08-25	Fri	126.6	-0.2	20.14k	-0.2%
31-07-25	Thu	126.8	3.25	24.89k	2.6%
30-07-25	Wed	123.55	0.7	12.44k	0.6%
29-07-25	Tue	122.85	1.4	14.8k	1.2%
28-07-25	Mon	121.45	-1.95	4.18k	-1.6%
25-07-25	Fri	123.4	-1.85	6.72k	-1.5%
24-07-25	Thu	125.25	8.1	39.1k	6.9%
23-07-25	Wed	117.15	-3.35	5.54k	-2.8%
22-07-25	Tue	120.5	-2.55	11.01k	-2.1%
21-07-25	Mon	123.05	0.9	7.2k	0.7%
18-07-25	Fri	122.15	-1.3	14k	-1.1%
17-07-25	Thu	123.45	-2.3	17.55k	-1.8%
16-07-25	Wed	125.75	6.7	44.22k	5.6%
15-07-25	Tue	119.05	2.9	7.7k	2.5%
14-07-25	Mon	116.15	-5.25	16.87k	-4.3%
11-07-25	Fri	121.4	-1.35	6.67k	-1.1%
10-07-25	Thu	117.9	3.5	17.38k	3.0%
09-07-25	Wed	119.25	3.7	49.32k	3.2%
08-07-25	Tue	115.55	3.35	21.69k	3.0%
07-07-25	Mon	112.2	0.8	9.4k	0.7%
04-07-25	Fri	111.4	1.4	10.07k	1.3%
03-07-25	Thu	110	-0.45	21.56k	-0.4%
02-07-25	Wed	110.45	0.65	24.6k	0.6%
01-07-25	Tue	109.8	-0.2	10.59k	-0.2%
30-06-25	Mon	110	1.6	16.54k	1.5%
27-06-25	Fri	108.4	0.2	25.74k	0.2%
26-06-25	Thu	108.2	3.25	34.59k	3.1%
25-06-25	Wed	104.95	-1.75	24.33k	-1.6%
24-06-25	Tue	106.7	-1.95	11.09k	-1.8%
23-06-25	Mon	108.65	0.8	4.05k	0.7%
20-06-25	Fri	107.85	0.4	11.86k	0.4%
19-06-25	Thu	107.45	-0.4	5.69k	-0.4%
18-06-25	Wed	107.85	-1	6.94k	-0.9%
17-06-25	Tue	108.85	1.05	13.58k	1.0%
16-06-25	Mon	107.8	-1.1	8.35k	-1.0%
13-06-25	Fri	108.9	-1.55	13.99k	-1.4%
12-06-25	Thu	110.45	2.25	43.66k	2.1%
11-06-25	Wed	108.2	-2.35	26.17k	-2.1%
10-06-25	Tue	110.55	-0.1	19.99k	-0.1%
09-06-25	Mon	110.65	-1.8	21.12k	-1.6%
06-06-25	Fri	112.45	2.15	11.45k	1.9%
05-06-25	Thu	110.3	0.35	4.53k	0.3%
04-06-25	Wed	109.95	-1	13.97k	-0.9%
03-06-25	Tue	110.95	0.8	4.16k	0.7%
02-06-25	Mon	110.15	-1.45	5.89k	-1.3%
30-05-25	Fri	111.6	-1.95	9.85k	-1.7%
29-05-25	Thu	113.55	-1.95	14.2k	-1.7%
28-05-25	Wed	115.5	1.6	7.87k	1.4%
27-05-25	Tue	113.9	1.25	13.49k	1.1%
26-05-25	Mon	112.65	-2.1	10.08k	-1.8%
23-05-25	Fri	114.75	-3.85	18.11k	-3.2%
22-05-25	Thu	118.6	1.3	16.64k	1.1%
21-05-25	Wed	117.3	1.05	27.7k	0.9%