Bansal Wire Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Bansal Wire Industries Ltd		MCap (aprox) 4560.5 Crores	Symbol : BANSALWIRE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%	-81.5%	-80.6%	-81.8%	-80.4%	-81.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	58.96	-0.48	408.93k	-0.8%
12-11-26	Thu	59.44	-0.52	319.56k	-0.9%	Data Update : 7 PM
11-11-26	Wed	59.96	-2.08	960.24k	-3.4%	13-11-26 : 58.96
09-11-26	Mon	62.04	-0.92	160.82k	-1.5%
08-11-26	Sun	62.96	0.64	90.36k	1.0%	Compared to  :  04-11-26 59.68
06-11-26	Fri	62.32	-0.94	821.08k	-1.5%
05-11-26	Thu	63.26	3.58	1.46m	6.0%	7 Days %
04-11-26	Wed	59.68	-0.34	153.93k	-0.6%	-1.2%
03-11-26	Tue	60.02	0.59	230.24k	1.0%
02-11-26	Mon	59.43	2.03	197.76k	3.5%	Compared to  :  13-10-26 318.2
30-10-26	Fri	57.4	-0.5	162.2k	-0.9%
29-10-26	Thu	57.9	-0.6	210.86k	-1.0%	1 Month %
28-10-26	Wed	58.5	-1	144.19k	-1.7%	-81.5%
27-10-26	Tue	59.5	1.65	356.92k	2.9%	.
26-10-26	Mon	57.85	-1.65	329.37k	-2.8%	Compared to  :  15-09-26 303.7
23-10-26	Fri	59.5	2.25	1.53m	3.9%
22-10-26	Thu	57.25	-3.9	5.68m	-6.4%	2 Months %
21-10-26	Wed	61.15	-1.55	3.66m	-2.5%	-80.6%
19-10-26	Mon	62.7	1.05	566.24k	1.7%
16-10-26	Fri	61.65	-253.95	439.06k	-80.5%	Compared to  :  13-08-26 323.55
15-10-26	Thu	315.6	1.6	215.86k	0.5%
14-10-26	Wed	314	-4.2	80.49k	-1.3%	3 Months %
13-10-26	Tue	318.2	-1.6	70.4k	-0.5%	-81.8%
12-10-26	Mon	319.8	4	69.01k	1.3%
09-10-26	Fri	315.8	2.6	64.29k	0.8%	Compared to  :  13-05-26 300.95
08-10-26	Thu	313.2	-10.8	189.05k	-3.3%
07-10-26	Wed	324	-1.7	110.11k	-0.5%	6 Months %
06-10-26	Tue	325.7	2.65	100.32k	0.8%	-80.4%
05-10-26	Mon	323.05	0	40.68k	0.0%
01-10-26	Thu	323.05	-0.4	76.6k	-0.1%	Compared to  :  13-11-25 312.95
30-09-26	Wed	323.45	-4.2	109.68k	-1.3%
29-09-26	Tue	327.65	10.05	125.97k	3.2%	1 year %
28-09-26	Mon	317.6	-3.8	326.45k	-1.2%	-81.2%
25-09-26	Fri	321.4	-1.95	55.6k	-0.6%
24-09-26	Thu	323.35	7.45	223.73k	2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	315.9	0.65	203.1k	0.2%
22-09-26	Tue	315.25	-0.85	45.58k	-0.3%
21-09-26	Mon	316.1	5.5	43.68k	1.8%
18-09-26	Fri	310.6	-2.65	81.68k	-0.8%
17-09-26	Thu	313.25	6.1	50.72k	2.0%
16-09-26	Wed	307.15	3.45	96.19k	1.1%
15-09-26	Tue	303.7	-5.65	82.92k	-1.8%
11-09-26	Fri	309.35	-2.05	36.63k	-0.7%
10-09-26	Thu	311.4	7.05	59.61k	2.3%
09-09-26	Wed	304.35	-10.55	257.22k	-3.4%
08-09-26	Tue	314.9	-2.5	77.64k	-0.8%
07-09-26	Mon	317.4	2.4	51.36k	0.8%
04-09-26	Fri	315	-4	63.07k	-1.3%
03-09-26	Thu	319	-0.75	61.03k	-0.2%
02-09-26	Wed	319.75	0	39.28k	0.0%
01-09-26	Tue	319.75	3.1	43.46k	1.0%
31-08-26	Mon	316.65	-1.35	42.5k	-0.4%
28-08-26	Fri	318	1.05	23.35k	0.3%
27-08-26	Thu	316.95	-3.55	37.91k	-1.1%
26-08-26	Wed	320.5	2.35	53.35k	0.7%
25-08-26	Tue	318.15	-3.75	65.66k	-1.2%
24-08-26	Mon	321.9	-0.4	44.24k	-0.1%
21-08-26	Fri	322.3	-0.45	58.43k	-0.1%
20-08-26	Thu	322.75	-0.1	66.03k	0.0%
19-08-26	Wed	322.85	1.85	44.77k	0.6%
18-08-26	Tue	321	-2.75	83.09k	-0.8%
17-08-26	Mon	323.75	5.5	115.94k	1.7%
14-08-26	Fri	318.25	-5.3	58.79k	-1.6%
13-08-26	Thu	323.55	0.55	153.47k	0.2%
12-08-26	Wed	323	3.1	203.01k	1.0%
11-08-26	Tue	319.9	-2.65	82.01k	-0.8%
10-08-26	Mon	322.55	-9.65	149.77k	-2.9%
07-08-26	Fri	332.2	1.1	284.71k	0.3%
06-08-26	Thu	331.1	10.75	512.65k	3.4%
05-08-26	Wed	320.35	5.65	377.09k	1.8%
04-08-26	Tue	314.7	-3.8	166.14k	-1.2%
03-08-26	Mon	318.5	3.85	54.17k	1.2%
31-07-26	Fri	314.65	-0.4	71.96k	-0.1%
30-07-26	Thu	315.05	-3.3	86.56k	-1.0%
29-07-26	Wed	318.35	9.2	105.14k	3.0%
28-07-26	Tue	309.15	-7.3	183.78k	-2.3%
27-07-26	Mon	316.45	-7.55	83.44k	-2.3%
24-07-26	Fri	324	16.75	264.85k	5.5%
23-07-26	Thu	307.25	-7.75	452.82k	-2.5%
22-07-26	Wed	315	-18.35	1.36m	-5.5%
21-07-26	Tue	333.35	15.75	320.4k	5.0%
20-07-26	Mon	317.6	3.9	87.39k	1.2%
17-07-26	Fri	313.7	-2.6	148.14k	-0.8%
16-07-26	Thu	316.3	-2.95	57.85k	-0.9%
15-07-26	Wed	319.25	4.25	95.6k	1.3%
14-07-26	Tue	315	-14.4	185.69k	-4.4%
13-07-26	Mon	329.4	-1.8	119.67k	-0.5%
10-07-26	Fri	331.2	4.1	152.28k	1.3%
09-07-26	Thu	327.1	-3.1	246.05k	-0.9%
08-07-26	Wed	330.2	-23.95	295.47k	-6.8%
07-07-26	Tue	354.15	-8.5	102.74k	-2.3%
06-07-26	Mon	362.65	-3.15	173.78k	-0.9%
03-07-26	Fri	365.8	21.5	597.81k	6.2%
02-07-26	Thu	344.3	-9.7	246.98k	-2.7%
01-07-26	Wed	354	13.65	642.35k	4.0%
30-06-26	Tue	340.35	6.55	534.41k	2.0%
29-06-26	Mon	333.8	18.9	1.09m	6.0%
25-06-26	Thu	314.9	-0.05	108.36k	0.0%
24-06-26	Wed	314.95	-2.9	129.87k	-0.9%
23-06-26	Tue	317.85	8.2	189.89k	2.6%
22-06-26	Mon	309.65	2.9	31.6k	0.9%
19-06-26	Fri	306.75	2.6	25.85k	0.9%
18-06-26	Thu	304.15	-3.1	23.84k	-1.0%
17-06-26	Wed	307.25	2.6	17.17k	0.9%
16-06-26	Tue	304.65	-8.8	95.19k	-2.8%
15-06-26	Mon	313.45	9.6	185.47k	3.2%
12-06-26	Fri	303.85	14.75	54.96k	5.1%
11-06-26	Thu	289.1	-4.4	16.05k	-1.5%
10-06-26	Wed	293.5	-8.5	18.3k	-2.8%
09-06-26	Tue	302	9.7	36.79k	3.3%
08-06-26	Mon	292.3	-13.25	90.98k	-4.3%
05-06-26	Fri	305.55	-2.95	14.86k	-1.0%
04-06-26	Thu	308.5	-1.5	15.31k	-0.5%
03-06-26	Wed	310	0.55	46.22k	0.2%
02-06-26	Tue	309.45	1.05	15.62k	0.3%
01-06-26	Mon	308.4	-9.85	37.62k	-3.1%
29-05-26	Fri	318.25	-9.85	49k	-3.0%
27-05-26	Wed	328.1	2.7	94.22k	0.8%
26-05-26	Tue	325.4	4.85	157.7k	1.5%
25-05-26	Mon	320.55	3.4	26.35k	1.1%
22-05-26	Fri	317.15	-3.15	27.1k	-1.0%
21-05-26	Thu	320.3	3.2	78.44k	1.0%
20-05-26	Wed	317.1	2.05	57.76k	0.7%
19-05-26	Tue	315.05	13.3	113.37k	4.4%
18-05-26	Mon	301.75	-2.2	63.44k	-0.7%
15-05-26	Fri	303.95	4.25	67.55k	1.4%
14-05-26	Thu	299.7	-1.25	25.83k	-0.4%
13-05-26	Wed	300.95	2.4	67.25k	0.8%
12-05-26	Tue	298.55	-18.1	100.78k	-5.7%
11-05-26	Mon	316.65	-2.45	810.82k	-0.8%
08-05-26	Fri	319.1	-7.25	71.77k	-2.2%
07-05-26	Thu	326.35	14.55	349.51k	4.7%
06-05-26	Wed	311.8	12.4	134.12k	4.1%
05-05-26	Tue	299.4	16	162.05k	5.6%
04-05-26	Mon	283.4	-13.06	115.06k	-4.4%
30-04-26	Thu	296.46	-9.2	85.62k	-3.0%
29-04-26	Wed	305.66	2.07	864.14k	0.7%
28-04-26	Tue	303.59	-3.44	87.52k	-1.1%
27-04-26	Mon	307.03	4.18	36.96k	1.4%
24-04-26	Fri	302.85	-3.55	41.03k	-1.2%
23-04-26	Thu	306.4	-7.06	31.93k	-2.3%
22-04-26	Wed	313.46	3.33	81.48k	1.1%
21-04-26	Tue	310.13	1.1	90.27k	0.4%
20-04-26	Mon	309.03	3.13	101.8k	1.0%
17-04-26	Fri	305.9	2.43	121.57k	0.8%
16-04-26	Thu	303.47	-3.46	118.77k	-1.1%
15-04-26	Wed	306.93	20.11	503.5k	7.0%
13-04-26	Mon	286.82	14.3	128.03k	5.2%
10-04-26	Fri	272.52	7.05	67.19k	2.7%
09-04-26	Thu	265.47	-1.95	49.01k	-0.7%
08-04-26	Wed	267.42	13.71	99.48k	5.4%
07-04-26	Tue	253.71	0.26	26.66k	0.1%
06-04-26	Mon	253.45	1.28	71.07k	0.5%
02-04-26	Thu	252.17	17.38	557.66k	7.4%
01-04-26	Wed	234.79	9.84	56.75k	4.4%
30-03-26	Mon	224.95	-12.05	193.09k	-5.1%
27-03-26	Fri	237	-7.75	105.4k	-3.2%
25-03-26	Wed	244.75	1.45	91.45k	0.6%
24-03-26	Tue	243.3	9.05	395.43k	3.9%
23-03-26	Mon	234.25	-13.3	97.01k	-5.4%
20-03-26	Fri	247.55	-5.1	73.81k	-2.0%
19-03-26	Thu	252.65	-7.4	22.93k	-2.8%
18-03-26	Wed	260.05	-6.65	84.06k	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	266.7	-2.3	32.66k	-0.9%
26-02-26	Thu	269	-1.9	26.84k	-0.7%
25-02-26	Wed	270.9	3.35	26.32k	1.3%
24-02-26	Tue	267.55	-3.95	37.92k	-1.5%
23-02-26	Mon	271.5	-3.6	25.24k	-1.3%
20-02-26	Fri	275.1	2	66.51k	0.7%
19-02-26	Thu	273.1	0.75	57.61k	0.3%
18-02-26	Wed	272.35	-3.35	31.55k	-1.2%
17-02-26	Tue	275.7	-2.35	35.05k	-0.8%
16-02-26	Mon	278.05	0.3	40.45k	0.1%
13-02-26	Fri	277.75	-0.1	38.27k	0.0%
12-02-26	Thu	277.85	3.65	44.21k	1.3%
11-02-26	Wed	274.2	6.3	59.87k	2.4%
10-02-26	Tue	267.9	-4.9	28.89k	-1.8%
09-02-26	Mon	272.8	-8.65	66.34k	-3.1%
06-02-26	Fri	281.45	4.75	38.5k	1.7%
05-02-26	Thu	276.7	10.7	86.61k	4.0%
04-02-26	Wed	266	-0.65	52.75k	-0.2%
03-02-26	Tue	266.65	-8.3	48.47k	-3.0%
02-02-26	Mon	274.95	4.5	34.59k	1.7%
01-02-26	Sun	270.45	-7.35	748.5k	-2.6%
30-01-26	Fri	277.8	22.3	84.94k	8.7%
29-01-26	Thu	255.5	-8.75	86.55k	-3.3%
28-01-26	Wed	264.25	-10.45	57.87k	-3.8%
27-01-26	Tue	274.7	-0.2	76.38k	-0.1%
23-01-26	Fri	274.9	-13	118.99k	-4.5%
22-01-26	Thu	287.9	-11.55	195.39k	-3.9%
21-01-26	Wed	299.45	-5	67.46k	-1.6%
20-01-26	Tue	304.45	3.55	43.69k	1.2%
19-01-26	Mon	300.9	0.85	40.07k	0.3%
16-01-26	Fri	300.05	1.5	299.09k	0.5%
14-01-26	Wed	298.55	-3.35	77.3k	-1.1%
13-01-26	Tue	301.9	0.2	348.08k	0.1%
12-01-26	Mon	301.7	-3.8	61.9k	-1.2%
09-01-26	Fri	305.5	0.1	77.12k	0.0%
08-01-26	Thu	305.4	-3.2	73.64k	-1.0%
07-01-26	Wed	308.6	-2.65	85.91k	-0.9%
06-01-26	Tue	311.25	5.85	1.17m	1.9%
05-01-26	Mon	305.4	3.1	40.46k	1.0%
02-01-26	Fri	308.95	-3.55	26.69k	-1.1%
01-01-26	Thu	305.85	-1.95	35.66k	-0.6%
31-12-25	Wed	307.8	-3.4	71.25k	-1.1%
30-12-25	Tue	311.2	0.15	64.78k	0.0%
29-12-25	Mon	311.05	-2.85	27.47k	-0.9%
26-12-25	Fri	313.9	-0.65	89.27k	-0.2%
24-12-25	Wed	314.55	2.55	33.39k	0.8%
23-12-25	Tue	312	0.15	34.55k	0.0%
22-12-25	Mon	311.85	-1.9	41.36k	-0.6%
19-12-25	Fri	313.75	0.15	27.04k	0.0%
18-12-25	Thu	313.6	-3	29.5k	-0.9%
17-12-25	Wed	316.6	-2.95	43.75k	-0.9%
16-12-25	Tue	319.55	4.35	64.84k	1.4%
15-12-25	Mon	315.2	-1.25	28.94k	-0.4%
12-12-25	Fri	316.45	-0.45	60.12k	-0.1%
11-12-25	Thu	316.9	5.8	84.62k	1.9%
10-12-25	Wed	311.1	-11.7	92k	-3.6%
09-12-25	Tue	322.8	-1.25	234.2k	-0.4%
08-12-25	Mon	324.05	4.8	551.32k	1.5%
05-12-25	Fri	319.25	1.3	159.83k	0.4%
04-12-25	Thu	317.95	-3.8	65.92k	-1.2%
03-12-25	Wed	321.75	-2.3	114.32k	-0.7%
02-12-25	Tue	324.05	11.05	596.86k	3.5%
01-12-25	Mon	313	-3.65	33.98k	-1.2%
28-11-25	Fri	316.65	-2.2	31.71k	-0.7%
27-11-25	Thu	318.85	3.1	28.54k	1.0%
26-11-25	Wed	315.75	-3.65	36.39k	-1.1%
25-11-25	Tue	319.4	-1.65	86.01k	-0.5%
24-11-25	Mon	321.05	-1.55	50.16k	-0.5%
21-11-25	Fri	322.6	-1.25	85.57k	-0.4%
20-11-25	Thu	323.85	12.1	585.79k	3.9%
19-11-25	Wed	311.75	-1.9	29.9k	-0.6%
18-11-25	Tue	313.65	0.45	30.7k	0.1%
17-11-25	Mon	313.2	-2.65	63.36k	-0.8%
14-11-25	Fri	315.85	2.9	109.18k	0.9%
13-11-25	Thu	312.95	-0.25	193.43k	-0.1%
12-11-25	Wed	313.2	-1.85	119.87k	-0.6%