Bansal Wire Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	Bansal Wire Industries Ltd		MCap (aprox) 4786.7 Crores	Symbol : BANSALWIRE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.5%	-2.6%	-0.7%	21.4%	-2.2%	-17.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	306.75	2.6	25.85k	0.9%
18-06-26	Thu	304.15	-3.1	23.84k	-1.0%	Data Update : 7 PM
17-06-26	Wed	307.25	2.6	17.17k	0.9%	19-06-26 : 306.75
16-06-26	Tue	304.65	-8.8	95.19k	-2.8%
15-06-26	Mon	313.45	9.6	185.47k	3.2%	Compared to  :  10-06-26 293.5
12-06-26	Fri	303.85	14.75	54.96k	5.1%
11-06-26	Thu	289.1	-4.4	16.05k	-1.5%	7 Days %
10-06-26	Wed	293.5	-8.5	18.3k	-2.8%	4.5%
09-06-26	Tue	302	9.7	36.79k	3.3%
08-06-26	Mon	292.3	-13.25	90.98k	-4.3%	Compared to  :  19-05-26 315.05
05-06-26	Fri	305.55	-2.95	14.86k	-1.0%
04-06-26	Thu	308.5	-1.5	15.31k	-0.5%	1 Month %
03-06-26	Wed	310	0.55	46.22k	0.2%	-2.6%
02-06-26	Tue	309.45	1.05	15.62k	0.3%	.
01-06-26	Mon	308.4	-9.85	37.62k	-3.1%	Compared to  :  20-04-26 309.03
29-05-26	Fri	318.25	-9.85	49k	-3.0%
27-05-26	Wed	328.1	2.7	94.22k	0.8%	2 Months %
26-05-26	Tue	325.4	4.85	157.7k	1.5%	-0.7%
25-05-26	Mon	320.55	3.4	26.35k	1.1%
22-05-26	Fri	317.15	-3.15	27.1k	-1.0%	Compared to  :  19-03-26 252.65
21-05-26	Thu	320.3	3.2	78.44k	1.0%
20-05-26	Wed	317.1	2.05	57.76k	0.7%	3 Months %
19-05-26	Tue	315.05	13.3	113.37k	4.4%	21.4%
18-05-26	Mon	301.75	-2.2	63.44k	-0.7%
15-05-26	Fri	303.95	4.25	67.55k	1.4%	Compared to  :  19-12-25 313.75
14-05-26	Thu	299.7	-1.25	25.83k	-0.4%
13-05-26	Wed	300.95	2.4	67.25k	0.8%	6 Months %
12-05-26	Tue	298.55	-18.1	100.78k	-5.7%	-2.2%
11-05-26	Mon	316.65	-2.45	810.82k	-0.8%
08-05-26	Fri	319.1	-7.25	71.77k	-2.2%	Compared to  :  19-06-25 371.15
07-05-26	Thu	326.35	14.55	349.51k	4.7%
06-05-26	Wed	311.8	12.4	134.12k	4.1%	1 year %
05-05-26	Tue	299.4	16	162.05k	5.6%	-17.4%
04-05-26	Mon	283.4	-13.06	115.06k	-4.4%
30-04-26	Thu	296.46	-9.2	85.62k	-3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	305.66	2.07	864.14k	0.7%
28-04-26	Tue	303.59	-3.44	87.52k	-1.1%
27-04-26	Mon	307.03	4.18	36.96k	1.4%
24-04-26	Fri	302.85	-3.55	41.03k	-1.2%
23-04-26	Thu	306.4	-7.06	31.93k	-2.3%
22-04-26	Wed	313.46	3.33	81.48k	1.1%
21-04-26	Tue	310.13	1.1	90.27k	0.4%
20-04-26	Mon	309.03	3.13	101.8k	1.0%
17-04-26	Fri	305.9	2.43	121.57k	0.8%
16-04-26	Thu	303.47	-3.46	118.77k	-1.1%
15-04-26	Wed	306.93	20.11	503.5k	7.0%
13-04-26	Mon	286.82	14.3	128.03k	5.2%
10-04-26	Fri	272.52	7.05	67.19k	2.7%
09-04-26	Thu	265.47	-1.95	49.01k	-0.7%
08-04-26	Wed	267.42	13.71	99.48k	5.4%
07-04-26	Tue	253.71	0.26	26.66k	0.1%
06-04-26	Mon	253.45	1.28	71.07k	0.5%
02-04-26	Thu	252.17	17.38	557.66k	7.4%
01-04-26	Wed	234.79	9.84	56.75k	4.4%
30-03-26	Mon	224.95	-12.05	193.09k	-5.1%
27-03-26	Fri	237	-7.75	105.4k	-3.2%
25-03-26	Wed	244.75	1.45	91.45k	0.6%
24-03-26	Tue	243.3	9.05	395.43k	3.9%
23-03-26	Mon	234.25	-13.3	97.01k	-5.4%
20-03-26	Fri	247.55	-5.1	73.81k	-2.0%
19-03-26	Thu	252.65	-7.4	22.93k	-2.8%
18-03-26	Wed	260.05	-6.65	84.06k	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	266.7	-2.3	32.66k	-0.9%
26-02-26	Thu	269	-1.9	26.84k	-0.7%
25-02-26	Wed	270.9	3.35	26.32k	1.3%
24-02-26	Tue	267.55	-3.95	37.92k	-1.5%
23-02-26	Mon	271.5	-3.6	25.24k	-1.3%
20-02-26	Fri	275.1	2	66.51k	0.7%
19-02-26	Thu	273.1	0.75	57.61k	0.3%
18-02-26	Wed	272.35	-3.35	31.55k	-1.2%
17-02-26	Tue	275.7	-2.35	35.05k	-0.8%
16-02-26	Mon	278.05	0.3	40.45k	0.1%
13-02-26	Fri	277.75	-0.1	38.27k	0.0%
12-02-26	Thu	277.85	3.65	44.21k	1.3%
11-02-26	Wed	274.2	6.3	59.87k	2.4%
10-02-26	Tue	267.9	-4.9	28.89k	-1.8%
09-02-26	Mon	272.8	-8.65	66.34k	-3.1%
06-02-26	Fri	281.45	4.75	38.5k	1.7%
05-02-26	Thu	276.7	10.7	86.61k	4.0%
04-02-26	Wed	266	-0.65	52.75k	-0.2%
03-02-26	Tue	266.65	-8.3	48.47k	-3.0%
02-02-26	Mon	274.95	4.5	34.59k	1.7%
01-02-26	Sun	270.45	-7.35	748.5k	-2.6%
30-01-26	Fri	277.8	22.3	84.94k	8.7%
29-01-26	Thu	255.5	-8.75	86.55k	-3.3%
28-01-26	Wed	264.25	-10.45	57.87k	-3.8%
27-01-26	Tue	274.7	-0.2	76.38k	-0.1%
23-01-26	Fri	274.9	-13	118.99k	-4.5%
22-01-26	Thu	287.9	-11.55	195.39k	-3.9%
21-01-26	Wed	299.45	-5	67.46k	-1.6%
20-01-26	Tue	304.45	3.55	43.69k	1.2%
19-01-26	Mon	300.9	0.85	40.07k	0.3%
16-01-26	Fri	300.05	1.5	299.09k	0.5%
14-01-26	Wed	298.55	-3.35	77.3k	-1.1%
13-01-26	Tue	301.9	0.2	348.08k	0.1%
12-01-26	Mon	301.7	-3.8	61.9k	-1.2%
09-01-26	Fri	305.5	0.1	77.12k	0.0%
08-01-26	Thu	305.4	-3.2	73.64k	-1.0%
07-01-26	Wed	308.6	-2.65	85.91k	-0.9%
06-01-26	Tue	311.25	5.85	1.17m	1.9%
05-01-26	Mon	305.4	-3.55	26.69k	-1.1%
02-01-26	Fri	308.95	3.1	40.46k	1.0%
01-01-26	Thu	305.85	-1.95	35.66k	-0.6%
31-12-25	Wed	307.8	-3.4	71.25k	-1.1%
30-12-25	Tue	311.2	0.15	64.78k	0.0%
29-12-25	Mon	311.05	-2.85	27.47k	-0.9%
26-12-25	Fri	313.9	-0.65	89.27k	-0.2%
24-12-25	Wed	314.55	2.55	33.39k	0.8%
23-12-25	Tue	312	0.15	34.55k	0.0%
22-12-25	Mon	311.85	-1.9	41.36k	-0.6%
19-12-25	Fri	313.75	0.15	27.04k	0.0%
18-12-25	Thu	313.6	-3	29.5k	-0.9%
17-12-25	Wed	316.6	-2.95	43.75k	-0.9%
16-12-25	Tue	319.55	4.35	64.84k	1.4%
15-12-25	Mon	315.2	-1.25	28.94k	-0.4%
12-12-25	Fri	316.45	-0.45	60.12k	-0.1%
11-12-25	Thu	316.9	5.8	84.62k	1.9%
10-12-25	Wed	311.1	-11.7	92k	-3.6%
09-12-25	Tue	322.8	-1.25	234.2k	-0.4%
08-12-25	Mon	324.05	4.8	551.32k	1.5%
05-12-25	Fri	319.25	1.3	159.83k	0.4%
04-12-25	Thu	317.95	-3.8	65.92k	-1.2%
03-12-25	Wed	321.75	-2.3	114.32k	-0.7%
02-12-25	Tue	324.05	11.05	596.86k	3.5%
01-12-25	Mon	313	-3.65	33.98k	-1.2%
28-11-25	Fri	316.65	-2.2	31.71k	-0.7%
27-11-25	Thu	318.85	3.1	28.54k	1.0%
26-11-25	Wed	315.75	-3.65	36.39k	-1.1%
25-11-25	Tue	319.4	-1.65	86.01k	-0.5%
24-11-25	Mon	321.05	-1.55	50.16k	-0.5%
21-11-25	Fri	322.6	-1.25	85.57k	-0.4%
20-11-25	Thu	323.85	12.1	585.79k	3.9%
19-11-25	Wed	311.75	-1.9	29.9k	-0.6%
18-11-25	Tue	313.65	0.45	30.7k	0.1%
17-11-25	Mon	313.2	-2.65	63.36k	-0.8%
14-11-25	Fri	315.85	2.9	109.18k	0.9%
13-11-25	Thu	312.95	-0.25	193.43k	-0.1%
12-11-25	Wed	313.2	-1.85	119.87k	-0.6%
11-11-25	Tue	315.05	-0.15	104.56k	0.0%
10-11-25	Mon	315.2	7.2	149.31k	2.3%
07-11-25	Fri	308	-15.05	330.58k	-4.7%
06-11-25	Thu	323.05	18.4	179.56k	6.0%
04-11-25	Tue	304.65	-9.15	262.93k	-2.9%
03-11-25	Mon	313.8	-0.9	75.17k	-0.3%
31-10-25	Fri	314.7	0.95	118.43k	0.3%
30-10-25	Thu	313.75	-1.25	29.71k	-0.4%
29-10-25	Wed	315	-2.85	36.55k	-0.9%
28-10-25	Tue	317.85	-2.5	18.69k	-0.8%
27-10-25	Mon	320.35	3	30.65k	0.9%
24-10-25	Fri	317.35	5.25	19.17k	1.7%
23-10-25	Thu	312.1	-2	35.54k	-0.6%
21-10-25	Tue	314.1	-2.05	31.8k	-0.6%
20-10-25	Mon	316.15	0.7	59.71k	0.2%
17-10-25	Fri	315.45	3.15	104.83k	1.0%
16-10-25	Thu	312.3	-11.35	120.28k	-3.5%
15-10-25	Wed	323.65	-6.75	100.41k	-2.0%
14-10-25	Tue	330.4	-0.8	78.67k	-0.2%
13-10-25	Mon	331.2	-1.55	66.35k	-0.5%
10-10-25	Fri	332.75	-6.75	74.51k	-2.0%
09-10-25	Thu	339.5	-6.4	52.16k	-1.9%
08-10-25	Wed	345.9	-6.3	57.12k	-1.8%
07-10-25	Tue	352.2	15.05	236.57k	4.5%
06-10-25	Mon	337.15	-1.3	67.97k	-0.4%
03-10-25	Fri	338.45	1.65	43.59k	0.5%
01-10-25	Wed	336.8	-17.75	304.1k	-5.0%
30-09-25	Tue	354.55	-3.85	36.17k	-1.1%
29-09-25	Mon	358.4	5.6	94.03k	1.6%
26-09-25	Fri	352.8	-3.3	27.93k	-0.9%
25-09-25	Thu	356.1	1.1	40.89k	0.3%
24-09-25	Wed	355	-8.95	57.23k	-2.5%
23-09-25	Tue	363.95	9.45	63.44k	2.7%
22-09-25	Mon	354.5	-3	35.46k	-0.8%
19-09-25	Fri	357.5	4.95	48.02k	1.4%
18-09-25	Thu	352.55	-5.6	104.43k	-1.6%
17-09-25	Wed	358.15	4.8	35.54k	1.4%
16-09-25	Tue	353.35	-3.35	54.59k	-0.9%
15-09-25	Mon	356.7	-2.9	38.3k	-0.8%
12-09-25	Fri	359.6	0.25	29.89k	0.1%
11-09-25	Thu	359.35	-0.35	52.78k	-0.1%
10-09-25	Wed	359.7	-2.3	47.33k	-0.6%
09-09-25	Tue	362	-2.55	20.47k	-0.7%
08-09-25	Mon	364.55	-4.45	20.7k	-1.2%
05-09-25	Fri	369	6	33.89k	1.7%
04-09-25	Thu	363	2.6	34.2k	0.7%
03-09-25	Wed	360.4	3.8	106.07k	1.1%
02-09-25	Tue	356.6	-5.7	53.19k	-1.6%
01-09-25	Mon	362.3	0.65	18.78k	0.2%
29-08-25	Fri	361.65	-3.7	21.19k	-1.0%
28-08-25	Thu	365.35	-5.95	45.87k	-1.6%
26-08-25	Tue	371.3	-1.5	22.81k	-0.4%
25-08-25	Mon	372.8	-4	29.46k	-1.1%
22-08-25	Fri	376.8	1.85	31.13k	0.5%
21-08-25	Thu	374.95	7.3	40.78k	2.0%
20-08-25	Wed	367.65	0.05	51.38k	0.0%
19-08-25	Tue	367.6	-2.85	28k	-0.8%
18-08-25	Mon	370.45	3.7	47.29k	1.0%
14-08-25	Thu	366.75	1.4	36.84k	0.4%
13-08-25	Wed	365.35	-1.65	66.34k	-0.4%
12-08-25	Tue	367	-2.05	47.45k	-0.6%
11-08-25	Mon	369.05	-8.8	71.79k	-2.3%
08-08-25	Fri	377.85	3.25	54.16k	0.9%
07-08-25	Thu	374.6	-9.55	94.48k	-2.4%
06-08-25	Wed	381.4	-6.8	83.95k	-1.8%
05-08-25	Tue	390.95	-5.75	36.79k	-1.4%
04-08-25	Mon	396.7	-9.05	60.72k	-2.2%
01-08-25	Fri	405.75	-4.4	40.46k	-1.1%
31-07-25	Thu	410.15	-2.95	80.94k	-0.7%
30-07-25	Wed	413.1	3.35	136.14k	0.8%
29-07-25	Tue	409.75	-0.15	286.98k	0.0%
28-07-25	Mon	409.9	16	205.75k	4.1%
25-07-25	Fri	393.9	-14.5	624.16k	-3.6%
24-07-25	Thu	408.4	-8.9	298.53k	-2.1%
23-07-25	Wed	417.3	-0.7	397.13k	-0.2%
22-07-25	Tue	418	2.1	227.89k	0.5%
21-07-25	Mon	415.9	5.2	341.26k	1.3%
18-07-25	Fri	410.7	2.05	104.08k	0.5%
17-07-25	Thu	408.65	-3.35	201.86k	-0.8%
16-07-25	Wed	412	6.35	484.16k	1.6%
15-07-25	Tue	405.65	13.85	418.82k	3.5%
14-07-25	Mon	391.8	6.4	136.22k	1.7%
11-07-25	Fri	385.4	0.75	56.16k	0.2%
10-07-25	Thu	384.65	-0.3	35.35k	-0.1%
09-07-25	Wed	384.95	2.05	251.5k	0.5%
08-07-25	Tue	382.9	1.6	84.58k	0.4%
07-07-25	Mon	381.3	-7.25	77.25k	-1.9%
04-07-25	Fri	388.55	-0.4	151.61k	-0.1%
03-07-25	Thu	388.95	-1.55	102.11k	-0.4%
02-07-25	Wed	390.5	0.05	133.28k	0.0%
01-07-25	Tue	390.45	4.7	208.87k	1.2%
30-06-25	Mon	385.75	-2.15	60.54k	-0.6%
27-06-25	Fri	387.9	-0.8	56.93k	-0.2%
26-06-25	Thu	388.7	0.9	113.68k	0.2%
25-06-25	Wed	387.8	6.2	110.51k	1.6%
24-06-25	Tue	381.6	8.85	213.62k	2.4%
23-06-25	Mon	372.75	-3.05	90.09k	-0.8%
20-06-25	Fri	375.8	4.65	141.6k	1.3%
19-06-25	Thu	371.15	-10.9	183.54k	-2.9%
18-06-25	Wed	382.05	0.65	125.09k	0.2%
17-06-25	Tue	381.4	-5.2	140.16k	-1.3%