| Bansal Wire Industries Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Bansal Wire Industries Ltd | MCap (aprox) 3523 Crores |
Symbol : BANSALWIRE |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -13.5% | -14.3% | -18.2% | -26.5% | -33.5% | -40.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 224.95 | -12.05 | 193.09k | -5.1% | |
| 27-03-26 | Fri | 237 | -7.75 | 105.4k | -3.2% | Data Update : 8 PM |
| 25-03-26 | Wed | 244.75 | 1.45 | 91.45k | 0.6% | 30-03-26 : 224.95 |
| 24-03-26 | Tue | 243.3 | 9.05 | 395.43k | 3.9% | |
| 23-03-26 | Mon | 234.25 | -13.3 | 97.01k | -5.4% | Compared to : 18-03-26 260.05 |
| 20-03-26 | Fri | 247.55 | -5.1 | 73.81k | -2.0% | |
| 19-03-26 | Thu | 252.65 | 22.93k | -2.8% | 7 Days % | |
| 18-03-26 | Wed | 260.05 | -2.5 | 321.2k | 5.2% | -13.5% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 262.55 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -14.3% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 274.95 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -18.2% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 262.55 | -2.65 | 17.46k | -1.0% | Compared to : 30-12-25 305.85 |
| 26-02-26 | Thu | 265.2 | -1.5 | 18.12k | -0.6% | |
| 25-02-26 | Wed | 266.7 | -2.3 | 32.66k | -0.9% | 3 Months % |
| 24-02-26 | Tue | 269 | -1.9 | 26.84k | -0.7% | -26.5% |
| 23-02-26 | Mon | 270.9 | 3.35 | 26.32k | 1.3% | |
| 20-02-26 | Fri | 267.55 | -3.95 | 37.92k | -1.5% | Compared to : 30-09-25 338.45 |
| 19-02-26 | Thu | 271.5 | -3.6 | 25.24k | -1.3% | |
| 18-02-26 | Wed | 275.1 | 2 | 66.51k | 0.7% | 6 Months % |
| 17-02-26 | Tue | 273.1 | 0.75 | 57.61k | 0.3% | -33.5% |
| 16-02-26 | Mon | 272.35 | -3.35 | 31.55k | -1.2% | |
| 13-02-26 | Fri | 275.7 | -2.35 | 35.05k | -0.8% | Compared to : 01-04-25 378.05 |
| 12-02-26 | Thu | 278.05 | 0.3 | 40.45k | 0.1% | |
| 11-02-26 | Wed | 277.75 | -0.1 | 38.27k | 0.0% | 1 year % |
| 10-02-26 | Tue | 277.85 | 3.65 | 44.21k | 1.3% | -40.5% |
| 09-02-26 | Mon | 274.2 | 6.3 | 59.87k | 2.4% | |
| 06-02-26 | Fri | 267.9 | -4.9 | 28.89k | -1.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 272.8 | -8.65 | 66.34k | -3.1% | |
| 04-02-26 | Wed | 281.45 | 4.75 | 38.5k | 1.7% | |
| 03-02-26 | Tue | 276.7 | 10.7 | 86.61k | 4.0% | |
| 02-02-26 | Mon | 266 | -0.65 | 52.75k | -0.2% | |
| 01-02-26 | Sun | 266.65 | -8.3 | 48.47k | -3.0% | |
| 30-01-26 | Fri | 274.95 | 4.5 | 34.59k | 1.7% | |
| 29-01-26 | Thu | 270.45 | -7.35 | 748.5k | -2.6% | |
| 28-01-26 | Wed | 277.8 | 22.3 | 84.94k | 8.7% | |
| 27-01-26 | Tue | 255.5 | -8.75 | 86.55k | -3.3% | |
| 23-01-26 | Fri | 264.25 | -10.45 | 57.87k | -3.8% | |
| 22-01-26 | Thu | 274.7 | -0.2 | 76.38k | -0.1% | |
| 21-01-26 | Wed | 274.9 | -13 | 118.99k | -4.5% | |
| 20-01-26 | Tue | 287.9 | -11.55 | 195.39k | -3.9% | |
| 19-01-26 | Mon | 299.45 | -5 | 67.46k | -1.6% | |
| 16-01-26 | Fri | 304.45 | 3.55 | 43.69k | 1.2% | |
| 14-01-26 | Wed | 300.9 | 0.85 | 40.07k | 0.3% | |
| 13-01-26 | Tue | 300.05 | 1.5 | 299.09k | 0.5% | |
| 12-01-26 | Mon | 298.55 | -3.35 | 77.3k | -1.1% | |
| 09-01-26 | Fri | 301.9 | 0.2 | 348.08k | 0.1% | |
| 08-01-26 | Thu | 301.7 | -3.8 | 61.9k | -1.2% | |
| 07-01-26 | Wed | 305.5 | 0.1 | 77.12k | 0.0% | |
| 06-01-26 | Tue | 305.4 | -3.2 | 73.64k | -1.0% | |
| 05-01-26 | Mon | 308.6 | -2.65 | 85.91k | -0.9% | |
| 02-01-26 | Fri | 311.25 | 5.85 | 1.17m | 1.9% | |
| 01-01-26 | Thu | 305.4 | -3.55 | 26.69k | -1.1% | |
| 31-12-25 | Wed | 308.95 | 3.1 | 40.46k | 1.0% | |
| 30-12-25 | Tue | 305.85 | -1.95 | 35.66k | -0.6% | |
| 29-12-25 | Mon | 307.8 | -3.4 | 71.25k | -1.1% | |
| 26-12-25 | Fri | 311.2 | 0.15 | 64.78k | 0.0% | |
| 24-12-25 | Wed | 311.05 | -2.85 | 27.47k | -0.9% | |
| 23-12-25 | Tue | 313.9 | -0.65 | 89.27k | -0.2% | |
| 22-12-25 | Mon | 314.55 | 2.55 | 33.39k | 0.8% | |
| 19-12-25 | Fri | 312 | 0.15 | 34.55k | 0.0% | |
| 18-12-25 | Thu | 311.85 | -1.9 | 41.36k | -0.6% | |
| 17-12-25 | Wed | 313.75 | 0.15 | 27.04k | 0.0% | |
| 16-12-25 | Tue | 313.6 | -3 | 29.5k | -0.9% | |
| 15-12-25 | Mon | 316.6 | -2.95 | 43.75k | -0.9% | |
| 12-12-25 | Fri | 319.55 | 4.35 | 64.84k | 1.4% | |
| 11-12-25 | Thu | 315.2 | -1.25 | 28.94k | -0.4% | |
| 10-12-25 | Wed | 316.45 | -0.45 | 60.12k | -0.1% | |
| 09-12-25 | Tue | 316.9 | 5.8 | 84.62k | 1.9% | |
| 08-12-25 | Mon | 311.1 | -11.7 | 92k | -3.6% | |
| 05-12-25 | Fri | 322.8 | -1.25 | 234.2k | -0.4% | |
| 04-12-25 | Thu | 324.05 | 4.8 | 551.32k | 1.5% | |
| 03-12-25 | Wed | 319.25 | 1.3 | 159.83k | 0.4% | |
| 02-12-25 | Tue | 317.95 | -3.8 | 65.92k | -1.2% | |
| 01-12-25 | Mon | 321.75 | -2.3 | 114.32k | -0.7% | |
| 28-11-25 | Fri | 324.05 | 11.05 | 596.86k | 3.5% | |
| 27-11-25 | Thu | 313 | -3.65 | 33.98k | -1.2% | |
| 26-11-25 | Wed | 316.65 | -2.2 | 31.71k | -0.7% | |
| 25-11-25 | Tue | 318.85 | 3.1 | 28.54k | 1.0% | |
| 24-11-25 | Mon | 315.75 | -3.65 | 36.39k | -1.1% | |
| 21-11-25 | Fri | 319.4 | -1.65 | 86.01k | -0.5% | |
| 20-11-25 | Thu | 321.05 | -1.55 | 50.16k | -0.5% | |
| 19-11-25 | Wed | 323.85 | 12.1 | 585.79k | 3.9% | |
| 18-11-25 | Tue | 322.6 | -1.25 | 85.57k | -0.4% | |
| 17-11-25 | Mon | 311.75 | -1.9 | 29.9k | -0.6% | |
| 14-11-25 | Fri | 313.65 | 0.45 | 30.7k | 0.1% | |
| 13-11-25 | Thu | 313.2 | -2.65 | 63.36k | -0.8% | |
| 12-11-25 | Wed | 315.85 | 2.9 | 109.18k | 0.9% | |
| 11-11-25 | Tue | 312.95 | -0.25 | 193.43k | -0.1% | |
| 10-11-25 | Mon | 313.2 | -1.85 | 119.87k | -0.6% | |
| 07-11-25 | Fri | 315.05 | -0.15 | 104.56k | 0.0% | |
| 06-11-25 | Thu | 315.2 | 7.2 | 149.31k | 2.3% | |
| 04-11-25 | Tue | 308 | -15.05 | 330.58k | -4.7% | |
| 03-11-25 | Mon | 304.65 | -9.15 | 262.93k | -2.9% | |
| 31-10-25 | Fri | 323.05 | 18.4 | 179.56k | 6.0% | |
| 30-10-25 | Thu | 313.8 | -0.9 | 75.17k | -0.3% | |
| 29-10-25 | Wed | 314.7 | 0.95 | 118.43k | 0.3% | |
| 28-10-25 | Tue | 313.75 | -1.25 | 29.71k | -0.4% | |
| 27-10-25 | Mon | 315 | -2.85 | 36.55k | -0.9% | |
| 24-10-25 | Fri | 317.85 | -2.5 | 18.69k | -0.8% | |
| 23-10-25 | Thu | 320.35 | 3 | 30.65k | 0.9% | |
| 21-10-25 | Tue | 317.35 | 5.25 | 19.17k | 1.7% | |
| 20-10-25 | Mon | 312.1 | -2 | 35.54k | -0.6% | |
| 17-10-25 | Fri | 314.1 | -2.05 | 31.8k | -0.6% | |
| 16-10-25 | Thu | 316.15 | 0.7 | 59.71k | 0.2% | |
| 15-10-25 | Wed | 315.45 | 3.15 | 104.83k | 1.0% | |
| 14-10-25 | Tue | 312.3 | -11.35 | 120.28k | -3.5% | |
| 13-10-25 | Mon | 323.65 | -6.75 | 100.41k | -2.0% | |
| 10-10-25 | Fri | 330.4 | -0.8 | 78.67k | -0.2% | |
| 09-10-25 | Thu | 331.2 | -1.55 | 66.35k | -0.5% | |
| 08-10-25 | Wed | 332.75 | -6.75 | 74.51k | -2.0% | |
| 07-10-25 | Tue | 345.9 | -6.3 | 57.12k | -1.8% | |
| 06-10-25 | Mon | 339.5 | -6.4 | 52.16k | -1.9% | |
| 03-10-25 | Fri | 352.2 | 15.05 | 236.57k | 4.5% | |
| 01-10-25 | Wed | 337.15 | -1.3 | 67.97k | -0.4% | |
| 30-09-25 | Tue | 338.45 | 1.65 | 43.59k | 0.5% | |
| 29-09-25 | Mon | 336.8 | -17.75 | 304.1k | -5.0% | |
| 26-09-25 | Fri | 354.55 | -3.85 | 36.17k | -1.1% | |
| 25-09-25 | Thu | 358.4 | 5.6 | 94.03k | 1.6% | |
| 24-09-25 | Wed | 352.8 | -3.3 | 27.93k | -0.9% | |
| 23-09-25 | Tue | 356.1 | 1.1 | 40.89k | 0.3% | |
| 22-09-25 | Mon | 355 | -8.95 | 57.23k | -2.5% | |
| 19-09-25 | Fri | 363.95 | 9.45 | 63.44k | 2.7% | |
| 18-09-25 | Thu | 357.5 | 4.95 | 48.02k | 1.4% | |
| 17-09-25 | Wed | 354.5 | -3 | 35.46k | -0.8% | |
| 16-09-25 | Tue | 352.55 | -5.6 | 104.43k | -1.6% | |
| 15-09-25 | Mon | 358.15 | 4.8 | 35.54k | 1.4% | |
| 12-09-25 | Fri | 353.35 | -3.35 | 54.59k | -0.9% | |
| 11-09-25 | Thu | 356.7 | -2.9 | 38.3k | -0.8% | |
| 10-09-25 | Wed | 359.6 | 0.25 | 29.89k | 0.1% | |
| 09-09-25 | Tue | 359.35 | -0.35 | 52.78k | -0.1% | |
| 08-09-25 | Mon | 359.7 | -2.3 | 47.33k | -0.6% | |
| 05-09-25 | Fri | 362 | -2.55 | 20.47k | -0.7% | |
| 04-09-25 | Thu | 364.55 | -4.45 | 20.7k | -1.2% | |
| 03-09-25 | Wed | 369 | 6 | 33.89k | 1.7% | |
| 02-09-25 | Tue | 363 | 2.6 | 34.2k | 0.7% | |
| 01-09-25 | Mon | 360.4 | 3.8 | 106.07k | 1.1% | |
| 29-08-25 | Fri | 356.6 | -5.7 | 53.19k | -1.6% | |
| 28-08-25 | Thu | 362.3 | 0.65 | 18.78k | 0.2% | |
| 26-08-25 | Tue | 361.65 | -3.7 | 21.19k | -1.0% | |
| 25-08-25 | Mon | 365.35 | -5.95 | 45.87k | -1.6% | |
| 22-08-25 | Fri | 371.3 | -1.5 | 22.81k | -0.4% | |
| 21-08-25 | Thu | 372.8 | -4 | 29.46k | -1.1% | |
| 20-08-25 | Wed | 376.8 | 1.85 | 31.13k | 0.5% | |
| 19-08-25 | Tue | 374.95 | 7.3 | 40.78k | 2.0% | |
| 18-08-25 | Mon | 367.65 | 0.05 | 51.38k | 0.0% | |
| 14-08-25 | Thu | 370.45 | 3.7 | 47.29k | 1.0% | |
| 13-08-25 | Wed | 367.6 | -2.85 | 28k | -0.8% | |
| 12-08-25 | Tue | 366.75 | 1.4 | 36.84k | 0.4% | |
| 11-08-25 | Mon | 365.35 | -1.65 | 66.34k | -0.4% | |
| 08-08-25 | Fri | 367 | -2.05 | 47.45k | -0.6% | |
| 07-08-25 | Thu | 369.05 | -8.8 | 71.79k | -2.3% | |
| 06-08-25 | Wed | 377.85 | 3.25 | 54.16k | 0.9% | |
| 05-08-25 | Tue | 374.6 | -6.8 | 83.95k | -1.8% | |
| 04-08-25 | Mon | 381.4 | -9.55 | 94.48k | -2.4% | |
| 01-08-25 | Fri | 390.95 | -5.75 | 36.79k | -1.4% | |
| 31-07-25 | Thu | 396.7 | -9.05 | 60.72k | -2.2% | |
| 30-07-25 | Wed | 405.75 | -4.4 | 40.46k | -1.1% | |
| 29-07-25 | Tue | 410.15 | -2.95 | 80.94k | -0.7% | |
| 28-07-25 | Mon | 413.1 | 3.35 | 136.14k | 0.8% | |
| 25-07-25 | Fri | 409.75 | -0.15 | 286.98k | 0.0% | |
| 24-07-25 | Thu | 409.9 | 16 | 205.75k | 4.1% | |
| 23-07-25 | Wed | 393.9 | -14.5 | 624.16k | -3.6% | |
| 22-07-25 | Tue | 408.4 | -8.9 | 298.53k | -2.1% | |
| 21-07-25 | Mon | 417.3 | -0.7 | 397.13k | -0.2% | |
| 18-07-25 | Fri | 418 | 2.1 | 227.89k | 0.5% | |
| 17-07-25 | Thu | 415.9 | 5.2 | 341.26k | 1.3% | |
| 16-07-25 | Wed | 410.7 | 2.05 | 104.08k | 0.5% | |
| 15-07-25 | Tue | 408.65 | -3.35 | 201.86k | -0.8% | |
| 14-07-25 | Mon | 412 | 6.35 | 484.16k | 1.6% | |
| 11-07-25 | Fri | 405.65 | 13.85 | 418.82k | 3.5% | |
| 10-07-25 | Thu | 391.8 | 6.4 | 136.22k | 1.7% | |
| 09-07-25 | Wed | 385.4 | 0.75 | 56.16k | 0.2% | |
| 08-07-25 | Tue | 384.65 | -0.3 | 35.35k | -0.1% | |
| 07-07-25 | Mon | 384.95 | 2.05 | 251.5k | 0.5% | |
| 04-07-25 | Fri | 382.9 | 1.6 | 84.58k | 0.4% | |
| 03-07-25 | Thu | 381.3 | -7.25 | 77.25k | -1.9% | |
| 02-07-25 | Wed | 388.55 | -0.4 | 151.61k | -0.1% | |
| 01-07-25 | Tue | 388.95 | -1.55 | 102.11k | -0.4% | |
| 30-06-25 | Mon | 390.5 | 0.05 | 133.28k | 0.0% | |
| 27-06-25 | Fri | 390.45 | 4.7 | 208.87k | 1.2% | |
| 26-06-25 | Thu | 385.75 | -2.15 | 60.54k | -0.6% | |
| 25-06-25 | Wed | 387.9 | -0.8 | 56.93k | -0.2% | |
| 24-06-25 | Tue | 388.7 | 0.9 | 113.68k | 0.2% | |
| 23-06-25 | Mon | 387.8 | 6.2 | 110.51k | 1.6% | |
| 20-06-25 | Fri | 372.75 | -3.05 | 90.09k | -0.8% | |
| 19-06-25 | Thu | 381.6 | 8.85 | 213.62k | 2.4% | |
| 18-06-25 | Wed | 375.8 | 4.65 | 141.6k | 1.3% | |
| 17-06-25 | Tue | 371.15 | -10.9 | 183.54k | -2.9% | |
| 16-06-25 | Mon | 382.05 | 0.65 | 125.09k | 0.2% | |
| 13-06-25 | Fri | 381.4 | -5.2 | 140.16k | -1.3% | |
| 12-06-25 | Thu | 386.6 | -8.35 | 631.97k | -2.1% | |
| 11-06-25 | Wed | 394.95 | 8 | 481.08k | 2.1% | |
| 10-06-25 | Tue | 385.5 | 6.75 | 121.25k | 1.8% | |
| 09-06-25 | Mon | 386.95 | 1.45 | 75.93k | 0.4% | |
| 06-06-25 | Fri | 378.75 | 10.35 | 196.38k | 2.8% | |
| 05-06-25 | Thu | 368.4 | 7.85 | 136.1k | 2.2% | |
| 04-06-25 | Wed | 360.55 | 9.8 | 100.88k | 2.8% | |
| 03-06-25 | Tue | 350.75 | -7.45 | 100.49k | -2.1% | |
| 02-06-25 | Mon | 358.2 | -4.35 | 41.43k | -1.2% | |
| 30-05-25 | Fri | 362.55 | 2.25 | 69.02k | 0.6% | |
| 29-05-25 | Thu | 360.3 | -1.2 | 37.05k | -0.3% | |
| 28-05-25 | Wed | 365.4 | 3.25 | 43.69k | 0.9% | |
| 27-05-25 | Tue | 361.5 | -3.9 | 53.27k | -1.1% | |
| 26-05-25 | Mon | 362.15 | -0.85 | 68.53k | -0.2% | |
| 23-05-25 | Fri | 363 | -13.7 | 103.22k | -3.6% | |
| 22-05-25 | Thu | 369.85 | -6.85 | 103.94k | -1.9% | |
| 21-05-25 | Wed | 383.55 | -10 | 89.56k | -2.5% | |
| 20-05-25 | Tue | 393.55 | -9.05 | 450.96k | -2.2% | |
| 19-05-25 | Mon | 402.6 | 6 | 93.08k | 1.5% | |
| 16-05-25 | Fri | 396.6 | 4.15 | 54.29k | 1.1% | |
| 15-05-25 | Thu | 392.45 | 1.65 | 61.65k | 0.4% | |
| 14-05-25 | Wed | 390.8 | 26 | 178.28k | 7.1% | |
| 13-05-25 | Tue | 364.8 | -5.95 | 100.95k | -1.6% | |
| 12-05-25 | Mon | 370.75 | 19.1 | 53.53k | 5.4% | |
| 09-05-25 | Fri | 351.65 | -3.05 | 86.93k | -0.9% | |
| 08-05-25 | Thu | 352.9 | 0.1 | 29.33k | 0.0% | |
| 07-05-25 | Wed | 354.7 | 1.8 | 102.32k | 0.5% | |
| 06-05-25 | Tue | 352.8 | -9.5 | 36.78k | -2.6% | |
| 05-05-25 | Mon | 362.3 | 3.7 | 31.8k | 1.0% | |
| 02-05-25 | Fri | 358.6 | 1.05 | 31.3k | 0.3% | |
| 30-04-25 | Wed | 357.55 | -9.9 | 74.49k | -2.7% | |
| 29-04-25 | Tue | 367.45 | -4.35 | 30.96k | -1.2% | |
| 28-04-25 | Mon | 371.8 | 5.8 | 69.17k | 1.6% | |
| 25-04-25 | Fri | 366 | -8 | 161.32k | -2.1% | |
| 24-04-25 | Thu | 374 | 1.75 | 45.72k | 0.5% | |
| 23-04-25 | Wed | 372.25 | -0.8 | 61.8k | -0.2% | |
| 22-04-25 | Tue | 373.05 | 6.5 | 308.29k | 1.8% | |
| 21-04-25 | Mon | 366.55 | 12.3 | 187.12k | 3.5% | |
| 17-04-25 | Thu | 354.25 | -10.05 | 108.27k | -2.8% | |
| 16-04-25 | Wed | 364.3 | 1.35 | 45.91k | 0.4% | |
| 15-04-25 | Tue | 362.95 | 13.2 | 48.4k | 3.8% | |
| 11-04-25 | Fri | 349.75 | 12 | 51.49k | 3.6% | |
| 09-04-25 | Wed | 337.75 | -9.75 | 64.05k | -2.8% | |
| 08-04-25 | Tue | 347.5 | 2.85 | 64.78k | 0.8% | |
| 07-04-25 | Mon | 344.65 | -15.35 | 114.8k | -4.3% | |
| 04-04-25 | Fri | 360 | -17.9 | 55.88k | -4.7% | |
| 03-04-25 | Thu | 377.9 | 2.65 | 26.95k | 0.7% | |
| 02-04-25 | Wed | 375.25 | -2.8 | 41.76k | -0.7% | |
| 01-04-25 | Tue | 378.05 | -9.1 | 99.91k | -2.4% | |
| 28-03-25 | Fri | 380.85 | 16.05 | 291.47k | 4.4% | |
| 27-03-25 | Thu | 387.15 | 6.3 | 111.45k | 1.7% | |
| 26-03-25 | Wed | 364.8 | -7.45 | 77.65k | -2.0% | |