Banswara Syntex share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Banswara Syntex		MCap (aprox) 454.7 Crores	Symbol : BANSWRAS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.5%	10.5%	18.9%		15.2%	-12.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	133.11	0.55	67.13k	0.4%
12-06-26	Fri	132.56	5.54	65.84k	4.4%	Data Update : 7 PM
11-06-26	Thu	127.02	-2.27	23.31k	-1.8%	15-06-26 : 133.11
10-06-26	Wed	129.29	-0.83	73.55k	-0.6%
09-06-26	Tue	130.12	12.14	181.88k	10.3%	Compared to  :  04-06-26 124.97
08-06-26	Mon	117.98	-3.99	22.69k	-3.3%
05-06-26	Fri	121.97	-3	27.82k	-2.4%	7 Days %
04-06-26	Thu	124.97	2.55	15.58k	2.1%	6.5%
03-06-26	Wed	122.42	-1.76	12.22k	-1.4%
02-06-26	Tue	124.18	0.98	5.67k	0.8%	Compared to  :  15-05-26 120.44
01-06-26	Mon	123.2	1.92	8.26k	1.6%
29-05-26	Fri	121.28	-1.09	7.12k	-0.9%	1 Month %
27-05-26	Wed	122.37	-1.46	21.06k	-1.2%	10.5%
26-05-26	Tue	123.83	-1.62	15.82k	-1.3%	.
25-05-26	Mon	125.45	-1.97	15.17k	-1.5%	Compared to  :  15-04-26 111.94
22-05-26	Fri	127.42	2.65	57.25k	2.1%
21-05-26	Thu	124.77	1.49	20.92k	1.2%	2 Months %
20-05-26	Wed	123.28	2.81	36.6k	2.3%	18.9%
19-05-26	Tue	120.47	2.1	15.79k	1.8%
18-05-26	Mon	118.37	-2.07	15.9k	-1.7%	Compared to  :  16-03-26
15-05-26	Fri	120.44	-0.75	26.4k	-0.6%
14-05-26	Thu	121.19	-1.82	11.25k	-1.5%	3 Months %
13-05-26	Wed	123.01	1.97	65.71k	1.6%
12-05-26	Tue	121.04	-2.13	11.08k	-1.7%
11-05-26	Mon	123.17	-0.47	15.51k	-0.4%	Compared to  :  15-12-25 115.59
08-05-26	Fri	123.64	-0.78	20.71k	-0.6%
07-05-26	Thu	124.42	-2.72	58.98k	-2.1%	6 Months %
06-05-26	Wed	127.14	4.74	99.02k	3.9%	15.2%
05-05-26	Tue	122.4	4.16	41.97k	3.5%
04-05-26	Mon	118.24	0.47	31.05k	0.4%	Compared to  :  16-06-25 152.27
30-04-26	Thu	117.77	-1.98	17.75k	-1.7%
29-04-26	Wed	119.75	-0.6	65.76k	-0.5%	1 year %
28-04-26	Tue	120.35	2.89	32.51k	2.5%	-12.6%
27-04-26	Mon	117.46	-1.9	47.95k	-1.6%
24-04-26	Fri	119.36	-2.75	52.86k	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	122.11	5.65	94.52k	4.9%
22-04-26	Wed	116.46	2.91	16.59k	2.6%
21-04-26	Tue	113.55	0.55	14.75k	0.5%
20-04-26	Mon	113	-1.49	11.06k	-1.3%
17-04-26	Fri	114.49	1.36	23.23k	1.2%
16-04-26	Thu	113.13	1.19	26.63k	1.1%
15-04-26	Wed	111.94	2.53	82.02k	2.3%
13-04-26	Mon	109.41	-3.15	30.26k	-2.8%
10-04-26	Fri	112.56	6.05	23.64k	5.7%
09-04-26	Thu	106.51	-1.99	13.83k	-1.8%
08-04-26	Wed	108.5	4.14	38.95k	4.0%
07-04-26	Tue	104.36	1.21	20.49k	1.2%
06-04-26	Mon	103.15	-2.2	43.07k	-2.1%
02-04-26	Thu	105.35	4.34	72.09k	4.3%
01-04-26	Wed	101.01	4.92	105.77k	5.1%
30-03-26	Mon	96.09	-6.64	102.05k	-6.5%
27-03-26	Fri	102.73	-3.12	82.56k	-2.9%
25-03-26	Wed	105.85	2.77	160.64k	2.7%
24-03-26	Tue	103.08	-2.36	78.56k	-2.2%
23-03-26	Mon	105.44	-6.94	45.57k	-6.2%
20-03-26	Fri	112.38	1.02	51.19k	0.9%
19-03-26	Thu	111.36	-1.38	40.49k	-0.8%
18-03-26	Wed	112.74	-2.07	7.77k	-1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	114.81	4.8	33.79k	4.4%
26-02-26	Thu	110.01	-2.12	10.37k	-1.9%
25-02-26	Wed	112.13	-1.45	12.55k	-1.3%
24-02-26	Tue	113.58	0.42	21.96k	0.4%
23-02-26	Mon	113.16	-2.84	13.28k	-2.4%
20-02-26	Fri	116	-0.44	36.41k	-0.4%
19-02-26	Thu	116.44	-2.73	50.77k	-2.3%
18-02-26	Wed	119.17	-3.05	14.57k	-2.5%
17-02-26	Tue	122.22	1.71	94.66k	1.4%
16-02-26	Mon	120.51	0.61	24.01k	0.5%
13-02-26	Fri	119.9	2.88	195.69k	2.5%
12-02-26	Thu	117.02	1.92	33.43k	1.7%
11-02-26	Wed	115.1	2.12	86.6k	1.9%
10-02-26	Tue	112.98	-5.81	41.86k	-4.9%
09-02-26	Mon	118.79	-6.74	36.9k	-5.4%
06-02-26	Fri	125.53	5.65	71.99k	4.7%
05-02-26	Thu	119.88	12.55	103.77k	11.7%
04-02-26	Wed	107.33	5.18	59.12k	5.1%
03-02-26	Tue	102.15	-3.01	46.95k	-2.9%
02-02-26	Mon	105.16	3.96	42.23k	3.9%
01-02-26	Sun	101.2	-1.04	24.18k	-1.0%
30-01-26	Fri	102.24	0.76	29.43k	0.7%
29-01-26	Thu	101.48	0.4	14.02k	0.4%
28-01-26	Wed	101.08	-4.28	7.09k	-4.1%
27-01-26	Tue	105.36	3.06	9.08k	3.0%
23-01-26	Fri	102.3	2.07	14.91k	2.1%
22-01-26	Thu	100.23	-1.29	55.13k	-1.3%
21-01-26	Wed	101.52	-2.23	30.49k	-2.1%
20-01-26	Tue	103.75	-0.19	3.86k	-0.2%
19-01-26	Mon	103.94	2.69	18.24k	2.7%
16-01-26	Fri	101.25	-2.21	13.55k	-2.1%
14-01-26	Wed	103.46	-4.01	26.69k	-3.7%
13-01-26	Tue	107.47	-1.6	19.37k	-1.5%
12-01-26	Mon	109.07	-4.21	28.21k	-3.7%
09-01-26	Fri	113.28	-1.64	18.76k	-1.4%
08-01-26	Thu	114.92	-0.65	6.79k	-0.6%
07-01-26	Wed	115.57	1.19	43.88k	1.0%
06-01-26	Tue	114.38	-1.57	29.59k	-1.4%
05-01-26	Mon	115.95	0.86	6.76k	0.7%
02-01-26	Fri	115.09	-0.7	3.48k	-0.6%
01-01-26	Thu	115.79	1.5	24.22k	1.3%
31-12-25	Wed	114.29	-0.08	7.48k	-0.1%
30-12-25	Tue	114.37	-0.16	2.55k	-0.1%
29-12-25	Mon	114.53	-0.02	5.02k	0.0%
26-12-25	Fri	114.55	0.75	3.15k	0.7%
24-12-25	Wed	113.8	0.79	5.96k	0.7%
23-12-25	Tue	113.01	-0.16	3.29k	-0.1%
22-12-25	Mon	113.17	-0.03	6.34k	0.0%
19-12-25	Fri	113.2	-0.19	6.15k	-0.2%
18-12-25	Thu	113.39	-0.5	8.49k	-0.4%
17-12-25	Wed	113.89	-0.28	9.38k	-0.2%
16-12-25	Tue	114.17	-1.42	13.65k	-1.2%
15-12-25	Mon	115.59	0.84	3.08k	0.7%
12-12-25	Fri	114.75	-1.24	5.1k	-1.1%
11-12-25	Thu	115.99	2.49	57.76k	2.2%
10-12-25	Wed	113.5	-3.33	20.26k	-2.9%
09-12-25	Tue	116.83	-2.73	7.31k	-2.3%
08-12-25	Mon	119.56	-2.47	10.72k	-2.0%
05-12-25	Fri	122.03	-0.1	10.52k	-0.1%
04-12-25	Thu	122.13	-1.03	15.82k	-0.8%
03-12-25	Wed	123.16	0.57	19.05k	0.5%
02-12-25	Tue	122.59	0.44	10.28k	0.4%
01-12-25	Mon	122.15	2.88	31.41k	2.4%
28-11-25	Fri	119.27	-0.52	4.34k	-0.4%
27-11-25	Thu	119.79	2.47	5.62k	2.1%
26-11-25	Wed	117.32	-5.72	16.07k	-4.6%
25-11-25	Tue	123.04	-0.43	8.12k	-0.3%
24-11-25	Mon	123.47	-0.34	7.54k	-0.3%
21-11-25	Fri	123.81	3.55	19.09k	3.0%
20-11-25	Thu	120.26	-3.28	20.8k	-2.7%
19-11-25	Wed	123.54	0.56	11.96k	0.5%
18-11-25	Tue	122.98	-0.78	6.47k	-0.6%
17-11-25	Mon	123.76	0.81	17.9k	0.7%
14-11-25	Fri	122.95	4.87	72.12k	4.1%
13-11-25	Thu	118.08	3.03	25.19k	2.6%
12-11-25	Wed	115.05	1.13	8.67k	1.0%
11-11-25	Tue	113.92	0.97	12.49k	0.9%
10-11-25	Mon	112.95	-2.27	20.03k	-2.0%
07-11-25	Fri	115.22	0.29	21.88k	0.3%
06-11-25	Thu	114.93	-1.42	33.51k	-1.2%
04-11-25	Tue	116.35	-3.96	16.87k	-3.3%
03-11-25	Mon	120.31	1.42	8.54k	1.2%
31-10-25	Fri	118.89	1.14	18.21k	1.0%
30-10-25	Thu	117.75	0.03	14.06k	0.0%
29-10-25	Wed	117.72	-4.33	84.81k	-3.5%
28-10-25	Tue	122.05	-0.84	10.8k	-0.7%
27-10-25	Mon	122.89	2.08	23.52k	1.7%
24-10-25	Fri	120.81	1.16	6.55k	1.0%
23-10-25	Thu	119.65	-2.37	31.64k	-1.9%
21-10-25	Tue	122.02	-1.56	4.81k	-1.3%
20-10-25	Mon	123.58	4.02	22.4k	3.4%
17-10-25	Fri	119.56	-1.19	14.59k	-1.0%
16-10-25	Thu	120.75	-2.34	25.73k	-1.9%
15-10-25	Wed	123.09	-2.93	14.49k	-2.3%
14-10-25	Tue	126.02	1.08	6.62k	0.9%
13-10-25	Mon	124.94	-0.19	44.74k	-0.2%
10-10-25	Fri	125.13	-2.91	15.61k	-2.3%
09-10-25	Thu	128.04	-0.11	38.07k	-0.1%
08-10-25	Wed	128.15	0.41	17.44k	0.3%
07-10-25	Tue	127.74	2.75	57.69k	2.2%
06-10-25	Mon	124.99	-1.68	29.42k	-1.3%
03-10-25	Fri	126.67	-0.36	17.5k	-0.3%
01-10-25	Wed	127.03	-1.59	15.21k	-1.2%
30-09-25	Tue	128.62	-2.8	18.09k	-2.1%
29-09-25	Mon	131.42	0.64	91.81k	0.5%
26-09-25	Fri	130.78	2.66	9.65k	2.1%
25-09-25	Thu	128.12	-1.74	41.69k	-1.3%
24-09-25	Wed	129.86	-5.37	15.1k	-4.0%
23-09-25	Tue	135.23	4.6	56.91k	3.5%
22-09-25	Mon	130.63	4.74	40.72k	3.8%
19-09-25	Fri	125.89	0.7	5.6k	0.6%
18-09-25	Thu	125.19	0.32	15.85k	0.3%
17-09-25	Wed	124.87	-0.05	6.75k	0.0%
16-09-25	Tue	124.92	-2.13	17.68k	-1.7%
15-09-25	Mon	127.05	1.65	5.92k	1.3%
12-09-25	Fri	125.4	0.76	16.72k	0.6%
11-09-25	Thu	124.64	-5.68	38.15k	-4.4%
10-09-25	Wed	130.32	1.69	7.31k	1.3%
09-09-25	Tue	128.63	2.29	6.6k	1.8%
08-09-25	Mon	126.34	-2.11	6.96k	-1.6%
05-09-25	Fri	128.45	4.15	44.89k	3.3%
04-09-25	Thu	124.3	1.38	23.78k	1.1%
03-09-25	Wed	122.92	0.55	24.66k	0.4%
02-09-25	Tue	122.37	-1.57	29.82k	-1.3%
01-09-25	Mon	123.94	-0.06	11.02k	0.0%
29-08-25	Fri	124	-3.7	34.83k	-2.9%
28-08-25	Thu	127.7	-2.43	19.49k	-1.9%
26-08-25	Tue	130.13	-0.62	7.41k	-0.5%
25-08-25	Mon	130.75	-2	33.51k	-1.5%
22-08-25	Fri	132.75	1.59	21.65k	1.2%
21-08-25	Thu	131.16	1.52	28.6k	1.2%
20-08-25	Wed	129.64	-0.46	31.27k	-0.4%
19-08-25	Tue	130.1	-2.57	11.91k	-1.9%
18-08-25	Mon	132.67	2.13	9.53k	1.6%
14-08-25	Thu	130.54	-3.72	24.96k	-2.8%
13-08-25	Wed	134.26	-2.01	21.94k	-1.5%
12-08-25	Tue	136.27	-4.73	31.42k	-3.4%
11-08-25	Mon	141	1.88	123.52k	1.4%
08-08-25	Fri	139.12	-1.12	11.22k	-0.8%
07-08-25	Thu	140.24	-2.23	9.59k	-1.6%
06-08-25	Wed	142.47	2.47	18.81k	1.8%
05-08-25	Tue	140	-3.32	14.66k	-2.3%
04-08-25	Mon	143.32	-0.29	9.32k	-0.2%
01-08-25	Fri	143.61	4.37	15.96k	3.0%
31-07-25	Thu	148.36	-4.75	15.09k	-3.2%
30-07-25	Wed	143.99	-3.26	22.82k	-2.2%
29-07-25	Tue	147.25	0.01	36.25k	0.0%
28-07-25	Mon	147.24	5.99	172.86k	4.2%
25-07-25	Fri	141.25	-2.13	41.53k	-1.5%
24-07-25	Thu	143.38	-1.92	36.21k	-1.3%
23-07-25	Wed	145.3	-0.66	35.46k	-0.5%
22-07-25	Tue	145.96	-0.13	16.27k	-0.1%
21-07-25	Mon	146.09	-0.45	17.69k	-0.3%
18-07-25	Fri	146.54	-1.22	9.55k	-0.8%
17-07-25	Thu	147.76	1.07	15.62k	0.7%
16-07-25	Wed	146.69	-1.5	13.75k	-1.0%
15-07-25	Tue	148.19	-0.92	19.09k	-0.6%
14-07-25	Mon	149.11	-1.58	23.81k	-1.0%
11-07-25	Fri	150.69	-1.02	20.16k	-0.7%
10-07-25	Thu	151.71	-2.27	92.04k	-1.5%
09-07-25	Wed	153.98	-5.69	38.02k	-3.6%
08-07-25	Tue	159.67	-1.73	131.38k	-1.1%
07-07-25	Mon	161.4	12.12	488.1k	8.1%
04-07-25	Fri	149.28	-0.65	30.83k	-0.4%
03-07-25	Thu	149.93	0.37	61.16k	0.2%
02-07-25	Wed	149.56	0.61	38.14k	0.4%
01-07-25	Tue	148.95	3	53.37k	2.1%
30-06-25	Mon	145.95	0.26	20.27k	0.2%
27-06-25	Fri	145.69	3.98	31.54k	2.8%
26-06-25	Thu	141.71	3.6	69.05k	2.6%
25-06-25	Wed	138.11	0.86	15.12k	0.6%
24-06-25	Tue	137.25	0.27	67.73k	0.2%
23-06-25	Mon	136.98	-2.31	22.34k	-1.7%
20-06-25	Fri	139.29	-1.44	21.72k	-1.0%
19-06-25	Thu	140.73	-3.11	75.77k	-2.2%
18-06-25	Wed	143.84	-5.86	138.56k	-3.9%
17-06-25	Tue	149.7	-2.57	51.19k	-1.7%
16-06-25	Mon	152.27	-0.74	51.21k	-0.5%
13-06-25	Fri	153.01	5.16	60.87k	3.5%
12-06-25	Thu	147.85	-3.47	27.38k	-2.3%
11-06-25	Wed	151.32	4.29	75.84k	2.9%