Barbeque Nation Hospitality Ltd share price		* Reload page for latest data.	Stock Listed on :	07-04-21	Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Barbeque Nation Hospitality Ltd		MCap (aprox) 0 Crores	Symbol : BARBEQUE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu
01-04-26	Wed					Data Update : 8 PM
30-03-26	Mon					02-04-26 :
27-03-26	Fri
25-03-26	Wed					Compared to  :  20-03-26
24-03-26	Tue
23-03-26	Mon					7 Days %
20-03-26	Fri
19-03-26	Thu
18-03-26	Wed					Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26
02-03-26	Mon
27-02-26	Fri					3 Months %
26-02-26	Thu
25-02-26	Wed			0
24-02-26	Tue			0		Compared to  :  03-10-25 235.38
23-02-26	Mon
20-02-26	Fri					6 Months %
19-02-26	Thu
18-02-26	Wed
17-02-26	Tue					Compared to  :  02-04-25 287.4
16-02-26	Mon
13-02-26	Fri					1 year %
12-02-26	Thu
11-02-26	Wed
10-02-26	Tue					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon
06-02-26	Fri
05-02-26	Thu
04-02-26	Wed
03-02-26	Tue
02-02-26	Mon
01-02-26	Sun
30-01-26	Fri
29-01-26	Thu
28-01-26	Wed
27-01-26	Tue
23-01-26	Fri
22-01-26	Thu
21-01-26	Wed
20-01-26	Tue
19-01-26	Mon
16-01-26	Fri
14-01-26	Wed
13-01-26	Tue
12-01-26	Mon
09-01-26	Fri
08-01-26	Thu
07-01-26	Wed
06-01-26	Tue
05-01-26	Mon
02-01-26	Fri
01-01-26	Thu
31-12-25	Wed
30-12-25	Tue
29-12-25	Mon
26-12-25	Fri
24-12-25	Wed
23-12-25	Tue
22-12-25	Mon
19-12-25	Fri
18-12-25	Thu
17-12-25	Wed
16-12-25	Tue
15-12-25	Mon
12-12-25	Fri
11-12-25	Thu
10-12-25	Wed
09-12-25	Tue
08-12-25	Mon
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	#N/A	#N/A		#N/A
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	#N/A	#N/A		#N/A
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	#N/A	#N/A		#N/A
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	#N/A	#N/A		#N/A
14-11-25	Fri	#N/A	#N/A		#N/A
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	#N/A	#N/A		#N/A
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	#N/A	#N/A		#N/A
06-11-25	Thu	#N/A	#N/A		#N/A
04-11-25	Tue	#N/A	#N/A		#N/A
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	#N/A	#N/A		#N/A
30-10-25	Thu	#N/A	#N/A		#N/A
29-10-25	Wed	#N/A	#N/A		#N/A
28-10-25	Tue	#N/A	#N/A		#N/A
27-10-25	Mon	#N/A	#N/A		#N/A
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	#N/A	#N/A		#N/A
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	#N/A	#N/A		#N/A
17-10-25	Fri	#N/A	#N/A		#N/A
16-10-25	Thu	#N/A	#N/A		#N/A
15-10-25	Wed	#N/A	#N/A		#N/A
14-10-25	Tue	#N/A	#N/A		#N/A
13-10-25	Mon	#N/A	#N/A		#N/A
10-10-25	Fri	224.87	0.47	39.06k	0.2%
09-10-25	Thu	224.26	-4.66	93.61k	-2.0%
08-10-25	Wed	224.4	0.14	30.64k	0.1%
07-10-25	Tue	228.92	-4.36	131.92k	-1.9%
06-10-25	Mon	233.28	-2.1	28.08k	-0.9%
03-10-25	Fri	235.38	1.26	78.25k	0.5%
01-10-25	Wed	234.12	1.72	74.3k	0.7%
30-09-25	Tue	232.4	3.25	85.17k	1.4%
29-09-25	Mon	229.15	1.7	165.43k	0.7%
26-09-25	Fri	227.45	1.3	176.15k	0.6%
25-09-25	Thu	226.15	0.15	159.58k	0.1%
24-09-25	Wed	226	-6.2	145.4k	-2.7%
23-09-25	Tue	232.2	-4.25	144.32k	-1.8%
22-09-25	Mon	243.25	-6.3	148.41k	-2.5%
19-09-25	Fri	236.45	-6.8	184.52k	-2.8%
18-09-25	Thu	249.55	-0.85	90.55k	-0.3%
17-09-25	Wed	250.4	0.45	130.09k	0.2%
16-09-25	Tue	249.95	-2.05	187.41k	-0.8%
15-09-25	Mon	252	-4.25	110.4k	-1.7%
12-09-25	Fri	256.25	2.05	79.24k	0.8%
11-09-25	Thu	254.2	-5.25	98.59k	-2.0%
10-09-25	Wed	259.45	2.75	113.61k	1.1%
09-09-25	Tue	256.7	2	174.6k	0.8%
08-09-25	Mon	254.7	-4.7	115.63k	-1.8%
05-09-25	Fri	259.4	-3.6	39.41k	-1.4%
04-09-25	Thu	263	-1.55	75.41k	-0.6%
03-09-25	Wed	264.55	-4.3	55.73k	-1.6%
02-09-25	Tue	268.85	2.85	66.25k	1.1%
01-09-25	Mon	266	-2.3	40k	-0.9%
29-08-25	Fri	268.3	8.45	258.37k	3.3%
28-08-25	Thu	259.85	-1.55	48.46k	-0.6%
26-08-25	Tue	261.4	-6.75	109.99k	-2.5%
25-08-25	Mon	268.15	2.9	114.91k	1.1%
22-08-25	Fri	265.25	-1.4	27.7k	-0.5%
21-08-25	Thu	266.65	-5.5	56.65k	-2.0%
20-08-25	Wed	272.15	7.25	69.3k	2.7%
19-08-25	Tue	259.15	4.65	52.79k	1.8%
18-08-25	Mon	264.9	5.75	69.36k	2.2%
14-08-25	Thu	254.5	-6.3	34.72k	-2.4%
13-08-25	Wed	260.8	8.3	69.71k	3.3%
12-08-25	Tue	252.5	1.1	75.21k	0.4%
11-08-25	Mon	251.4	-1.85	174.25k	-0.7%
08-08-25	Fri	253.25	1.2	103.2k	0.5%
07-08-25	Thu	252.05	0.7	137.1k	0.3%
06-08-25	Wed	251.35	-8.25	102.3k	-3.2%
05-08-25	Tue	259.6	-7.45	113.5k	-2.8%
04-08-25	Mon	267.05	-5	158.46k	-1.8%
01-08-25	Fri	272.05	-12.05	229.79k	-4.2%
31-07-25	Thu	284.1	-13.5	337k	-4.5%
30-07-25	Wed	297.6	-9.05	112.5k	-3.0%
29-07-25	Tue	306.65	0.75	51.61k	0.2%
28-07-25	Mon	305.9	0.1	39.82k	0.0%
25-07-25	Fri	305.8	-8.3	41.97k	-2.6%
24-07-25	Thu	314.1	-1.2	77.65k	-0.4%
23-07-25	Wed	315.3	-0.95	25.89k	-0.3%
22-07-25	Tue	316.25	1.65	53.85k	0.5%
21-07-25	Mon	314.6	-7.6	70.36k	-2.4%
18-07-25	Fri	322.2	5.35	112.27k	1.7%
17-07-25	Thu	316.85	0.85	45.16k	0.3%
16-07-25	Wed	316	5.75	70.06k	1.9%
15-07-25	Tue	310.25	2.95	60.19k	1.0%
14-07-25	Mon	307.3	1.1	60.95k	0.4%
11-07-25	Fri	306.2	5.4	126.18k	1.8%
10-07-25	Thu	300.8	0.6	142.52k	0.2%
09-07-25	Wed	300.2	-3.7	105.76k	-1.2%
08-07-25	Tue	303.9	-3.25	105.81k	-1.1%
07-07-25	Mon	307.15	-9.3	96.24k	-2.9%
04-07-25	Fri	316.45	1.05	48.79k	0.3%
03-07-25	Thu	315.4	1.7	70.23k	0.5%
02-07-25	Wed	313.7	-2	130.3k	-0.6%
01-07-25	Tue	315.7	-1.65	92.96k	-0.5%
30-06-25	Mon	317.35	0.6	70.45k	0.2%
27-06-25	Fri	316.75	-6.3	130.69k	-2.0%
26-06-25	Thu	323.05	-9.4	165.58k	-2.8%
25-06-25	Wed	332.45	15.4	621.68k	4.9%
24-06-25	Tue	320.45	3.8	62.02k	1.2%
23-06-25	Mon	317.05	-3.4	57.18k	-1.1%
20-06-25	Fri	316.65	0.5	69.48k	0.2%
19-06-25	Thu	316.15	-1.5	103.32k	-0.5%
18-06-25	Wed	317.65	-0.45	93.53k	-0.1%
17-06-25	Tue	318.1	-8	67.79k	-2.5%
16-06-25	Mon	326.1	-2.45	76.98k	-0.7%
13-06-25	Fri	328.55	5.8	180.92k	1.8%
12-06-25	Thu	331.8	15.6	288.38k	4.9%
11-06-25	Wed	322.75	-9.05	134.53k	-2.7%
10-06-25	Tue	316.2	-9.75	99.64k	-3.0%
09-06-25	Mon	325.95	14.05	163.72k	4.5%
06-06-25	Fri	311.9	-0.5	84.19k	-0.2%
05-06-25	Thu	312.4	1.7	81.75k	0.5%
04-06-25	Wed	310.7	-7.3	139.95k	-2.3%
03-06-25	Tue	318	9.45	184.91k	3.1%
02-06-25	Mon	308.55	7.4	187.29k	2.5%
30-05-25	Fri	303.65	4.4	179.13k	1.5%
29-05-25	Thu	301.15	-2.5	82.02k	-0.8%
28-05-25	Wed	299.25	-5	109.43k	-1.6%
27-05-25	Tue	304.25	-2.9	135.72k	-0.9%
26-05-25	Mon	308.35	-4.1	60.34k	-1.3%
23-05-25	Fri	311.25	-5.7	457.56k	-1.8%
22-05-25	Thu	316.95	-13.15	575.35k	-4.0%
21-05-25	Wed	330.1	-4.95	102.38k	-1.5%
20-05-25	Tue	335.05	-4.7	150.92k	-1.4%
19-05-25	Mon	339.75	-5.75	135.2k	-1.7%
16-05-25	Fri	345.5	1.95	126.95k	0.6%
15-05-25	Thu	343.55	2.8	87.67k	0.8%
14-05-25	Wed	340.75	5.45	162.14k	1.6%
13-05-25	Tue	335.3	3.65	102.71k	1.1%
12-05-25	Mon	315.45	5.7	210.43k	1.8%
09-05-25	Fri	331.65	16.2	208.15k	5.1%
08-05-25	Thu	309.75	-4	187.57k	-1.3%
07-05-25	Wed	313.75	-14.85	216.43k	-4.5%
06-05-25	Tue	328.6	-16.2	311.35k	-4.7%
05-05-25	Mon	344.8	9.95	620.4k	3.0%
02-05-25	Fri	334.85	1.75	395.05k	0.5%
30-04-25	Wed	333.1	23.5	1.42m	7.6%
29-04-25	Tue	309.6	2.95	974.27k	1.0%
28-04-25	Mon	306.65	28.9	3.05m	10.4%
25-04-25	Fri	277.75	-10.45	268.98k	-3.6%
24-04-25	Thu	288.2	5.95	640.62k	2.1%
23-04-25	Wed	282.25	0.5	114.18k	0.2%
22-04-25	Tue	281.75	0.2	406.05k	0.1%
21-04-25	Mon	281.55	6.45	329.93k	2.3%
17-04-25	Thu	275.1	1.45	198.19k	0.5%
16-04-25	Wed	273.65	-1.5	345.36k	-0.5%
15-04-25	Tue	275.15	12.25	275.36k	4.7%
11-04-25	Fri	262.9	6.65	118.58k	2.6%
09-04-25	Wed	256.25	-8.5	84.78k	-3.2%
08-04-25	Tue	264.75	7.3	85.78k	2.8%
07-04-25	Mon	257.45	-14.1	303.95k	-5.2%
04-04-25	Fri	271.55	-16.9	287.87k	-5.9%
03-04-25	Thu	288.45	0.25	87.67k	0.1%
02-04-25	Wed	287.4	16.35	248.17k	6.0%
01-04-25	Tue	288.2	0.8	106.02k	0.3%
28-03-25	Fri	271.05	-0.7	222.33k	-0.3%