Baroda Extrusion Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Baroda Extrusion Ltd		MCap (aprox) 167.2 Crores	Symbol : 513502	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%	-6.2%	-5.7%		20.3%	-3.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	8.6	0.26	131.92k	3.1%
12-06-26	Fri	8.34	0.15	169.62k	1.8%	Data Update : 7 PM
11-06-26	Thu	8.19	-0.2	86.33k	-2.4%	15-06-26 : 8.6
10-06-26	Wed	8.39	-0.15	101.27k	-1.8%
09-06-26	Tue	8.54	-0.05	98.15k	-0.6%	Compared to  :  04-06-26 8.75
08-06-26	Mon	8.59	-0.14	73.16k	-1.6%
05-06-26	Fri	8.73	-0.02	131.02k	-0.2%	7 Days %
04-06-26	Thu	8.75	0.03	200.82k	0.3%	-1.7%
03-06-26	Wed	8.72	-0.19	112.98k	-2.1%
02-06-26	Tue	8.91	-0.32	255.99k	-3.5%	Compared to  :  15-05-26 9.17
01-06-26	Mon	9.23	0.1	166.83k	1.1%
29-05-26	Fri	9.13	0.13	585.01k	1.4%	1 Month %
27-05-26	Wed	9	-0.1	121.23k	-1.1%	-6.2%
26-05-26	Tue	9.1	0.08	90.1k	0.9%	.
25-05-26	Mon	9.02	0.02	188.46k	0.2%	Compared to  :  15-04-26 9.12
22-05-26	Fri	9	-0.04	108.85k	-0.4%
21-05-26	Thu	9.04	-0.06	170.38k	-0.7%	2 Months %
20-05-26	Wed	9.1	-0.16	141.26k	-1.7%	-5.7%
19-05-26	Tue	9.26	0.25	114.37k	2.8%
18-05-26	Mon	9.01	-0.16	76.77k	-1.7%	Compared to  :  16-03-26
15-05-26	Fri	9.17	0	97.9k	0.0%
14-05-26	Thu	9.17	0.02	345.83k	0.2%	3 Months %
13-05-26	Wed	9.15	0.06	204.3k	0.7%
12-05-26	Tue	9.09	-0.23	252.12k	-2.5%
11-05-26	Mon	9.32	-0.1	105.61k	-1.1%	Compared to  :  15-12-25 7.15
08-05-26	Fri	9.42	-0.03	84.73k	-0.3%
07-05-26	Thu	9.45	0.2	297.95k	2.2%	6 Months %
06-05-26	Wed	9.25	-0.01	105.28k	-0.1%	20.3%
05-05-26	Tue	9.26	-0.04	178.15k	-0.4%
04-05-26	Mon	9.3	0.02	170.97k	0.2%	Compared to  :  16-06-25 8.89
30-04-26	Thu	9.28	-0.31	113.6k	-3.2%
29-04-26	Wed	9.59	0.33	204.91k	3.6%	1 year %
28-04-26	Tue	9.26	0.17	255.78k	1.9%	-3.3%
27-04-26	Mon	9.09	0.16	204.09k	1.8%
24-04-26	Fri	8.93	-0.2	80.22k	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	9.13	0.22	298.66k	2.5%
22-04-26	Wed	8.91	0.39	109.98k	4.6%
21-04-26	Tue	8.52	-0.19	245.03k	-2.2%
20-04-26	Mon	8.71	-0.39	229.03k	-4.3%
17-04-26	Fri	9.1	-0.2	306.5k	-2.2%
16-04-26	Thu	9.3	0.18	75.91k	2.0%
15-04-26	Wed	9.12	0.43	214.46k	4.9%
13-04-26	Mon	8.69	-0.22	136.4k	-2.5%
10-04-26	Fri	8.91	0.42	93.52k	4.9%
09-04-26	Thu	8.49	-0.28	46.27k	-3.2%
08-04-26	Wed	8.77	0.38	115.67k	4.5%
07-04-26	Tue	8.39	0.03	50.41k	0.4%
06-04-26	Mon	8.36	0.18	88.69k	2.2%
02-04-26	Thu	8.18	0.06	20.75k	0.7%
01-04-26	Wed	8.12	0.38	47.21k	4.9%
30-03-26	Mon	7.74	-0.17	49.94k	-2.1%
27-03-26	Fri	7.91	-0.33	110.92k	-4.0%
25-03-26	Wed	8.24	0.17	123.48k	2.1%
24-03-26	Tue	8.07	0.22	75.77k	2.8%
23-03-26	Mon	7.85	-0.29	80.25k	-3.6%
20-03-26	Fri	8.14	0.14	68k	1.8%
19-03-26	Thu	8	-0.17	139.23k	-2.1%
18-03-26	Wed	8.17	-1.11	127.9k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9.28	0.02	126.72k	0.2%
26-02-26	Thu	9.26	0.03	122.88k	0.3%
25-02-26	Wed	9.23	0.13	173.92k	1.4%
24-02-26	Tue	9.1	-0.13	177.93k	-1.4%
23-02-26	Mon	9.23	-0.03	96.45k	-0.3%
20-02-26	Fri	9.26	-0.24	162.93k	-2.5%
19-02-26	Thu	9.5	-0.48	92.68k	-4.8%
18-02-26	Wed	9.98	-0.01	200.59k	-0.1%
17-02-26	Tue	9.99	0.35	392.96k	3.6%
16-02-26	Mon	9.64	0.43	137.43k	4.7%
13-02-26	Fri	9.21	0.01	44.72k	0.1%
12-02-26	Thu	9.2	0.12	146.91k	1.3%
11-02-26	Wed	9.08	0.02	102.51k	0.2%
10-02-26	Tue	9.06	0	47.34k	0.0%
09-02-26	Mon	9.06	-0.08	207.76k	-0.9%
06-02-26	Fri	9.14	0.11	100.19k	1.2%
05-02-26	Thu	9.03	0.2	143.79k	2.3%
04-02-26	Wed	8.83	-0.31	237.9k	-3.4%
03-02-26	Tue	9.14	-0.33	301.25k	-3.5%
02-02-26	Mon	9.47	0.13	191.02k	1.4%
01-02-26	Sun	9.34	0.25	785.43k	2.8%
30-01-26	Fri	9.09	-0.47	440k	-4.9%
29-01-26	Thu	9.56	-0.5	300.67k	-5.0%
28-01-26	Wed	10.06	-0.02	399.41k	-0.2%
27-01-26	Tue	10.08	-0.21	404.23k	-2.0%
23-01-26	Fri	10.29	-0.54	144.17k	-5.0%
22-01-26	Thu	10.83	-0.56	210.85k	-4.9%
21-01-26	Wed	11.39	-0.4	333.08k	-3.4%
20-01-26	Tue	11.79	-0.08	494.25k	-0.7%
19-01-26	Mon	11.87	0.54	589.73k	4.8%
16-01-26	Fri	11.33	-0.06	1.15m	-0.5%
14-01-26	Wed	11.39	-0.59	130.62k	-4.9%
13-01-26	Tue	11.98	-0.63	453.03k	-5.0%
12-01-26	Mon	12.61	-0.66	1.89m	-5.0%
09-01-26	Fri	13.27	1.2	1.89m	9.9%
08-01-26	Thu	12.07	0.65	1.97m	5.7%
07-01-26	Wed	11.42	0.63	1.97m	5.8%
06-01-26	Tue	10.79	0.98	1.55m	10.0%
05-01-26	Mon	9.81	0.89	1.02m	10.0%
02-01-26	Fri	8.92	-0.75	1.1m	-7.8%
01-01-26	Thu	9.67	-1.07	901.31k	-10.0%
31-12-25	Wed	10.74	1.72	5.56m	19.1%
30-12-25	Tue	9.02	1.44	1.43m	19.0%
29-12-25	Mon	7.58	0.12	76.12k	1.6%
26-12-25	Fri	7.46	-0.07	62.44k	-0.9%
24-12-25	Wed	7.53	0.25	135.74k	3.4%
23-12-25	Tue	7.28	0.08	58k	1.1%
22-12-25	Mon	7.2	-0.17	19.74k	-2.3%
19-12-25	Fri	7.37	-0.06	57.07k	-0.8%
18-12-25	Thu	7.43	-0.05	66.74k	-0.7%
17-12-25	Wed	7.48	0.22	58.53k	3.0%
16-12-25	Tue	7.26	0.11	42.4k	1.5%
15-12-25	Mon	7.15	-0.03	101.95k	-0.4%
12-12-25	Fri	7.18	0	35.16k	0.0%
11-12-25	Thu	7.18	-0.07	45.95k	-1.0%
10-12-25	Wed	7.25	0.01	77.33k	0.1%
09-12-25	Tue	7.24	0.04	53.76k	0.6%
08-12-25	Mon	7.2	0.08	278.71k	1.1%
05-12-25	Fri	7.12	-0.16	133.45k	-2.2%
04-12-25	Thu	7.28	0.11	145.78k	1.5%
03-12-25	Wed	7.17	0.08	109.14k	1.1%
02-12-25	Tue	7.09	-0.18	63.41k	-2.5%
01-12-25	Mon	7.27	-0.06	68.49k	-0.8%
28-11-25	Fri	7.33	0.1	48.98k	1.4%
27-11-25	Thu	7.23	-0.02	28.73k	-0.3%
26-11-25	Wed	7.25	-0.11	173.58k	-1.5%
25-11-25	Tue	7.36	-0.35	626.42k	-4.5%
24-11-25	Mon	7.71	-0.1	80.81k	-1.3%
21-11-25	Fri	7.81	-0.01	147.44k	-0.1%
20-11-25	Thu	7.82	-0.21	68.32k	-2.6%
19-11-25	Wed	8.03	-0.01	74.12k	-0.1%
18-11-25	Tue	8.04	0	50.46k	0.0%
17-11-25	Mon	8.04	-0.06	35.79k	-0.7%
14-11-25	Fri	8.1	-0.07	80.41k	-0.9%
13-11-25	Thu	8.17	0.25	111.27k	3.2%
12-11-25	Wed	7.92	-0.29	76k	-3.5%
11-11-25	Tue	8.21	0.22	108.29k	2.8%
10-11-25	Mon	7.99	0.01	138.67k	0.1%
07-11-25	Fri	7.98	-0.05	141.43k	-0.6%
06-11-25	Thu	8.03	-0.23	79.08k	-2.8%
04-11-25	Tue	8.26	-0.01	38.61k	-0.1%
03-11-25	Mon	8.27	-0.39	52.47k	-4.5%
31-10-25	Fri	8.66	0.35	79.76k	4.2%
30-10-25	Thu	8.31	-0.13	30.98k	-1.5%
29-10-25	Wed	8.44	-0.22	116.25k	-2.5%
28-10-25	Tue	8.66	0.42	199.2k	5.1%
27-10-25	Mon	8.24	-0.15	66.31k	-1.8%
24-10-25	Fri	8.39	0.28	50.05k	3.5%
23-10-25	Thu	8.11	-0.06	79.41k	-0.7%
21-10-25	Tue	8.17	0.3	105.46k	3.8%
20-10-25	Mon	7.87	-0.14	132.81k	-1.7%
17-10-25	Fri	8.01	-0.08	116.38k	-1.0%
16-10-25	Thu	8.09	-0.02	83.16k	-0.2%
15-10-25	Wed	8.11	-0.22	49.31k	-2.6%
14-10-25	Tue	8.33	-0.07	39.43k	-0.8%
13-10-25	Mon	8.4	-0.18	79.73k	-2.1%
10-10-25	Fri	8.58	0.09	54.68k	1.1%
09-10-25	Thu	8.49	-0.21	87.19k	-2.4%
08-10-25	Wed	8.7	-0.15	56.95k	-1.7%
07-10-25	Tue	8.85	0.31	50.85k	3.6%
06-10-25	Mon	8.54	0.02	73.16k	0.2%
03-10-25	Fri	8.52	-0.17	173.73k	-2.0%
01-10-25	Wed	8.69	0.01	68.86k	0.1%
30-09-25	Tue	8.68	-0.14	116.46k	-1.6%
29-09-25	Mon	8.82	0.42	234.79k	5.0%
26-09-25	Fri	8.4	-0.09	95.93k	-1.1%
25-09-25	Thu	8.49	-0.35	141.19k	-4.0%
24-09-25	Wed	8.84	-0.09	47.1k	-1.0%
23-09-25	Tue	8.93	-0.01	95.63k	-0.1%
22-09-25	Mon	8.94	0.03	68.68k	0.3%
19-09-25	Fri	8.91	-0.16	64.87k	-1.8%
18-09-25	Thu	9.07	0.06	173.13k	0.7%
17-09-25	Wed	9.01	-0.09	44.67k	-1.0%
16-09-25	Tue	9.1	-0.04	52.96k	-0.4%
15-09-25	Mon	9.14	-0.09	40.58k	-1.0%
12-09-25	Fri	9.23	-0.22	90.1k	-2.3%
11-09-25	Thu	9.45	0.42	492.48k	4.7%
10-09-25	Wed	9.03	0.43	194.79k	5.0%
09-09-25	Tue	8.6	-0.45	179.92k	-5.0%
08-09-25	Mon	9.05	-0.09	52.11k	-1.0%
05-09-25	Fri	9.14	-0.01	137.13k	-0.1%
04-09-25	Thu	9.15	-0.17	167.61k	-1.8%
03-09-25	Wed	9.32	0.09	58.43k	1.0%
02-09-25	Tue	9.23	-0.01	71.8k	-0.1%
01-09-25	Mon	9.24	-0.16	180.74k	-1.7%
29-08-25	Fri	9.4	-0.18	284.36k	-1.9%
28-08-25	Thu	9.58	0.4	306.99k	4.4%
26-08-25	Tue	9.18	-0.46	220.57k	-4.8%
25-08-25	Mon	9.64	0.15	564.1k	1.6%
22-08-25	Fri	9.49	0.86	645.76k	10.0%
21-08-25	Thu	8.63	0.76	504.16k	9.7%
20-08-25	Wed	7.87	0.49	225.5k	6.6%
19-08-25	Tue	7.38	0.03	64.25k	0.4%
18-08-25	Mon	7.35	-0.04	114.06k	-0.5%
14-08-25	Thu	7.39	0.09	39.18k	1.2%
13-08-25	Wed	7.3	0.09	62.36k	1.2%
12-08-25	Tue	7.21	0.09	113.8k	1.3%
11-08-25	Mon	7.12	-0.05	58.74k	-0.7%
08-08-25	Fri	7.17	-0.04	116.99k	-0.6%
07-08-25	Thu	7.21	-0.18	106.11k	-2.4%
06-08-25	Wed	7.39	-0.12	385.54k	-1.6%
05-08-25	Tue	7.51	0.14	174.4k	1.9%
04-08-25	Mon	7.37	0.02	32.13k	0.3%
01-08-25	Fri	7.35	0.05	145.01k	0.7%
31-07-25	Thu	7.56	-0.21	71.88k	-2.8%
30-07-25	Wed	7.51	-0.31	111.98k	-4.0%
29-07-25	Tue	7.82	-0.17	52.96k	-2.1%
28-07-25	Mon	7.99	0.03	74.32k	0.4%
25-07-25	Fri	7.96	-0.06	113.8k	-0.7%
24-07-25	Thu	8.02	-0.09	183.36k	-1.1%
23-07-25	Wed	8.11	-0.05	30.18k	-0.6%
22-07-25	Tue	8.16	-0.1	61.43k	-1.2%
21-07-25	Mon	8.26	-0.08	26.77k	-1.0%
18-07-25	Fri	8.34	0.15	61.25k	1.8%
17-07-25	Thu	8.19	-0.01	42.97k	-0.1%
16-07-25	Wed	8.2	0.01	85.57k	0.1%
15-07-25	Tue	8.19	0	66.92k	0.0%
14-07-25	Mon	8.19	0.04	56.36k	0.5%
11-07-25	Fri	8.15	-0.31	265.72k	-3.7%
10-07-25	Thu	8.46	0.03	80.61k	0.4%
09-07-25	Wed	8.43	0.2	126.91k	2.4%
08-07-25	Tue	8.23	-0.12	85.97k	-1.4%
07-07-25	Mon	8.35	-0.02	37.06k	-0.2%
04-07-25	Fri	8.37	-0.1	84.76k	-1.2%
03-07-25	Thu	8.47	0.02	82.55k	0.2%
02-07-25	Wed	8.45	-0.2	154.51k	-2.3%
01-07-25	Tue	8.65	0.02	69.03k	0.2%
30-06-25	Mon	8.63	-0.07	173.48k	-0.8%
27-06-25	Fri	8.7	-0.11	64.47k	-1.2%
26-06-25	Thu	8.81	0.18	112.03k	2.1%
25-06-25	Wed	8.63	0.29	96.66k	3.5%
24-06-25	Tue	8.34	-0.03	98.96k	-0.4%
23-06-25	Mon	8.37	-0.11	110.07k	-1.3%
20-06-25	Fri	8.48	-0.08	163.3k	-0.9%
19-06-25	Thu	8.56	-0.04	73.59k	-0.5%
18-06-25	Wed	8.6	-0.14	232.25k	-1.6%
17-06-25	Tue	8.74	-0.15	155.43k	-1.7%
16-06-25	Mon	8.89	-0.11	125.58k	-1.2%
13-06-25	Fri	9	-0.07	276.71k	-0.8%
12-06-25	Thu	9.07	-0.15	261.78k	-1.6%
11-06-25	Wed	9.22	-0.04	478.87k	-0.4%