Baroda Rayon Corporation Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Baroda Rayon Corporation Ltd		MCap (aprox) 297.7 Crores	Symbol : 500270	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.7%	1.8%	15.0%		8.7%	-21.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	129.95	3.55	914	2.8%
15-06-26	Mon	126.4	-0.4	971	-0.3%	Data Update : 7 PM
12-06-26	Fri	126.8	-0.2	1.11k	-0.2%	16-06-26 : 129.95
11-06-26	Thu	127	0	6k	0.0%
10-06-26	Wed	127	-0.2	150	-0.2%	Compared to  :  05-06-26 126.5
09-06-26	Tue	127.2	0.25	1.01k	0.2%
08-06-26	Mon	126.95	0.45	139	0.4%	7 Days %
05-06-26	Fri	126.5	0	202	0.0%	2.7%
04-06-26	Thu	126.5	3.4	440	2.8%
03-06-26	Wed	123.1	-2.55	129	-2.0%	Compared to  :  15-05-26 127.6
02-06-26	Tue	125.65	-0.35	460	-0.3%
01-06-26	Mon	126	0	1.73k	0.0%	1 Month %
29-05-26	Fri	126	-1.9	1.71k	-1.5%	1.8%
27-05-26	Wed	127.9	-1.55	648	-1.2%	.
26-05-26	Tue	129.45	2.5	141	2.0%	Compared to  :  16-04-26 113
25-05-26	Mon	126.95	-0.9	800	-0.7%
22-05-26	Fri	127.85	1.85	192	1.5%	2 Months %
21-05-26	Thu	126	1.7	1.42k	1.4%	15.0%
20-05-26	Wed	124.3	-2.55	88	-2.0%
19-05-26	Tue	126.85	2.35	2.49k	1.9%	Compared to  :  16-03-26
18-05-26	Mon	124.5	-3.1	246	-2.4%
15-05-26	Fri	127.6	0.6	1.53k	0.5%	3 Months %
14-05-26	Thu	127	-0.8	1.84k	-0.6%
13-05-26	Wed	127.8	0.4	144	0.3%
12-05-26	Tue	127.4	-3.9	2.41k	-3.0%	Compared to  :  16-12-25 119.5
11-05-26	Mon	131.3	1.85	409	1.4%
08-05-26	Fri	129.45	-0.25	511	-0.2%	6 Months %
07-05-26	Thu	129.7	0.95	301	0.7%	8.7%
06-05-26	Wed	128.75	0.75	3.63k	0.6%
05-05-26	Tue	128	2.3	659	1.8%	Compared to  :  16-06-25 165.35
04-05-26	Mon	125.7	1.05	1.67k	0.8%
30-04-26	Thu	124.65	-4.1	416	-3.2%	1 year %
29-04-26	Wed	128.75	3.1	1.26k	2.5%	-21.4%
28-04-26	Tue	125.65	7.65	5.84k	6.5%
27-04-26	Mon	118	1	2.1k	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	117	2.2	2.14k	1.9%
23-04-26	Thu	114.8	3.6	991	3.2%
22-04-26	Wed	111.2	0.1	466	0.1%
21-04-26	Tue	111.1	0.1	2.24k	0.1%
20-04-26	Mon	111	-2.75	440	-2.4%
17-04-26	Fri	113.75	0.75	663	0.7%
16-04-26	Thu	113	3.65	847	3.3%
15-04-26	Wed	109.35	-3.55	2.69k	-3.1%
13-04-26	Mon	112.9	1.5	251	1.3%
10-04-26	Fri	111.4	0.05	582	0.0%
09-04-26	Thu	111.35	-0.55	211	-0.5%
08-04-26	Wed	111.9	3.9	1.03k	3.6%
07-04-26	Tue	108	0.15	1.21k	0.1%
06-04-26	Mon	107.85	-0.15	141	-0.1%
02-04-26	Thu	108	-1.35	3.73k	-1.2%
01-04-26	Wed	109.35	8.45	215	8.4%
30-03-26	Mon	100.9	-7.1	743	-6.6%
27-03-26	Fri	108	-1.45	2.72k	-1.3%
25-03-26	Wed	109.45	3.4	1.19k	3.2%
24-03-26	Tue	106.05	-1.9	809	-1.8%
23-03-26	Mon	107.95	-0.35	262	-0.3%
20-03-26	Fri	108.3	0.35	1.4k	0.3%
19-03-26	Thu	107.95	-0.05	2.74k	0.0%
18-03-26	Wed	108	-3.6	1.67k	3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	111.6	1.15	658	1.0%
26-02-26	Thu	110.45	0.25	239	0.2%
25-02-26	Wed	110.2	-3.05	681	-2.7%
24-02-26	Tue	113.25	1.3	480	1.2%
23-02-26	Mon	111.95	-2.2	574	-1.9%
20-02-26	Fri	114.15	-0.1	606	-0.1%
19-02-26	Thu	114.25	2.35	518	2.1%
18-02-26	Wed	111.9	-4.2	735	-3.6%
17-02-26	Tue	116.1	-0.65	921	-0.6%
16-02-26	Mon	116.75	1.85	738	1.6%
13-02-26	Fri	114.9	1.9	616	1.7%
12-02-26	Thu	113	0.75	319	0.7%
11-02-26	Wed	112.25	2.7	268	2.5%
10-02-26	Tue	109.55	-2.4	255	-2.1%
09-02-26	Mon	111.95	-1.65	768	-1.5%
06-02-26	Fri	113.6	0.6	480	0.5%
05-02-26	Thu	113	1.65	253	1.5%
04-02-26	Wed	111.35	-1.15	645	-1.0%
03-02-26	Tue	112.5	-1.95	544	-1.7%
02-02-26	Mon	114.45	-0.55	4.57k	-0.5%
01-02-26	Sun	115	-1.75	13.63k	-1.5%
30-01-26	Fri	116.75	4.8	3.96k	4.3%
29-01-26	Thu	111.95	-0.15	792	-0.1%
28-01-26	Wed	112.1	1.65	403	1.5%
27-01-26	Tue	110.45	0.4	354	0.4%
23-01-26	Fri	110.05	-2.45	664	-2.2%
22-01-26	Thu	112.5	0.4	131	0.4%
21-01-26	Wed	112.1	-3.75	494	-3.2%
20-01-26	Tue	115.85	-0.7	644	-0.6%
19-01-26	Mon	116.55	0.65	483	0.6%
16-01-26	Fri	115.9	2	1.43k	1.8%
14-01-26	Wed	113.9	-0.35	671	-0.3%
13-01-26	Tue	114.25	-1.35	199	-1.2%
12-01-26	Mon	115.6	0.9	211	0.8%
09-01-26	Fri	114.7	0.2	1.27k	0.2%
08-01-26	Thu	114.5	-2.1	335	-1.8%
07-01-26	Wed	116.6	-1.5	1.3k	-1.3%
06-01-26	Tue	118.1	0.2	291	0.2%
05-01-26	Mon	117.9	2.9	234	2.5%
02-01-26	Fri	115	-2.05	4.24k	-1.8%
01-01-26	Thu	117.05	-1.45	588	-1.2%
31-12-25	Wed	118.5	0.55	251	0.5%
30-12-25	Tue	117.95	1	288	0.9%
29-12-25	Mon	116.95	-1.05	547	-0.9%
26-12-25	Fri	118	1.95	868	1.7%
24-12-25	Wed	116.05	2.05	790	1.8%
23-12-25	Tue	114	-1.3	535	-1.1%
22-12-25	Mon	115.3	-0.7	299	-0.6%
19-12-25	Fri	116	-2	207	-1.7%
18-12-25	Thu	118	-0.7	100	-0.6%
17-12-25	Wed	118.7	-0.8	263	-0.7%
16-12-25	Tue	119.5	-0.65	870	-0.5%
15-12-25	Mon	120.15	3	934	2.6%
12-12-25	Fri	117.15	4.15	622	3.7%
11-12-25	Thu	113	-2.95	1.56k	-2.5%
10-12-25	Wed	115.95	-2.05	82	-1.7%
09-12-25	Tue	118	-3.1	351	-2.6%
08-12-25	Mon	121.1	1.65	310	1.4%
05-12-25	Fri	119.45	3.25	719	2.8%
04-12-25	Thu	116.2	-3.35	1.44k	-2.8%
03-12-25	Wed	119.55	-1.9	1.1k	-1.6%
02-12-25	Tue	121.45	-0.75	383	-0.6%
01-12-25	Mon	122.2	1.25	572	1.0%
28-11-25	Fri	120.95	0.95	264	0.8%
27-11-25	Thu	120	-1.95	459	-1.6%
26-11-25	Wed	121.95	-0.05	348	0.0%
25-11-25	Tue	122	-1.5	247	-1.2%
24-11-25	Mon	123.5	-0.7	374	-0.6%
21-11-25	Fri	124.2	-3.05	360	-2.4%
20-11-25	Thu	127.25	1.45	143	1.2%
19-11-25	Wed	125.8	-1.3	1.02k	-1.0%
18-11-25	Tue	127.1	1.5	2.9k	1.2%
17-11-25	Mon	125.6	-3.45	6.37k	-2.7%
14-11-25	Fri	129.05	1.65	439	1.3%
13-11-25	Thu	127.4	0.35	183	0.3%
12-11-25	Wed	127.05	0.55	1.67k	0.4%
11-11-25	Tue	126.5	-3.4	1.4k	-2.6%
10-11-25	Mon	129.9	-0.6	407	-0.5%
07-11-25	Fri	130.5	-2.25	522	-1.7%
06-11-25	Thu	132.75	-0.65	312	-0.5%
04-11-25	Tue	133.4	-2.15	629	-1.6%
03-11-25	Mon	135.55	1.1	875	0.8%
31-10-25	Fri	134.45	2.8	1.37k	2.1%
30-10-25	Thu	131.65	-0.25	1.19k	-0.2%
29-10-25	Wed	131.9	-1.25	805	-0.9%
28-10-25	Tue	133.15	-0.7	597	-0.5%
27-10-25	Mon	133.85	2.5	2.74k	1.9%
24-10-25	Fri	131.35	-1.25	35	-0.9%
23-10-25	Thu	132.6	-0.4	918	-0.3%
21-10-25	Tue	133	0.8	404	0.6%
20-10-25	Mon	132.2	1.55	1.4k	1.2%
17-10-25	Fri	130.65	-1.4	922	-1.1%
16-10-25	Thu	132.05	-1.3	764	-1.0%
15-10-25	Wed	133.35	-1.6	58	-1.2%
14-10-25	Tue	134.95	0.05	1.3k	0.0%
13-10-25	Mon	134.9	-1.8	239	-1.3%
10-10-25	Fri	136.7	0.6	536	0.4%
09-10-25	Thu	136.1	-4.35	4.19k	-3.1%
08-10-25	Wed	140.45	0.25	442	0.2%
07-10-25	Tue	140.2	0.2	1.38k	0.1%
06-10-25	Mon	140	-0.25	410	-0.2%
03-10-25	Fri	140.25	-1.7	209	-1.2%
01-10-25	Wed	141.95	0.25	1.2k	0.2%
30-09-25	Tue	141.7	-1.55	411	-1.1%
29-09-25	Mon	143.25	1.2	1.33k	0.8%
26-09-25	Fri	142.05	-0.3	825	-0.2%
25-09-25	Thu	142.35	-1.5	393	-1.0%
24-09-25	Wed	143.85	-2.05	1.01k	-1.4%
23-09-25	Tue	145.9	1.75	805	1.2%
22-09-25	Mon	144.15	-2.4	1.32k	-1.6%
19-09-25	Fri	146.55	-0.45	1.33k	-0.3%
18-09-25	Thu	147	4	621	2.8%
17-09-25	Wed	143	-0.15	1.08k	-0.1%
16-09-25	Tue	143.15	-1.8	474	-1.2%
15-09-25	Mon	144.95	1.2	214	0.8%
12-09-25	Fri	143.75	-3.85	4.92k	-2.6%
11-09-25	Thu	147.6	2.6	994	1.8%
10-09-25	Wed	145	0.05	414	0.0%
09-09-25	Tue	144.95	-0.3	672	-0.2%
08-09-25	Mon	145.25	0	509	0.0%
05-09-25	Fri	145.25	0.65	634	0.4%
04-09-25	Thu	144.6	-4.2	681	-2.8%
03-09-25	Wed	148.8	0.6	1.54k	0.4%
02-09-25	Tue	148.2	-0.8	78	-0.5%
01-09-25	Mon	149	1	1.76k	0.7%
29-08-25	Fri	148	0.55	821	0.4%
28-08-25	Thu	147.45	3.55	262	2.5%
26-08-25	Tue	143.9	0.5	806	0.3%
25-08-25	Mon	143.4	-1.6	888	-1.1%
22-08-25	Fri	145	-3.1	1.29k	-2.1%
21-08-25	Thu	148.1	2.55	520	1.8%
20-08-25	Wed	145.55	2.8	1.35k	2.0%
19-08-25	Tue	142.75	3.2	1.63k	2.3%
18-08-25	Mon	139.55	-8.45	2.81k	-5.7%
14-08-25	Thu	148	-1	386	-0.7%
13-08-25	Wed	149	-0.6	612	-0.4%
12-08-25	Tue	149.6	2.4	244	1.6%
11-08-25	Mon	147.2	-2.1	623	-1.4%
08-08-25	Fri	149.3	-9	1.7k	-5.7%
07-08-25	Thu	158.3	1.6	554	1.0%
06-08-25	Wed	156.7	0.75	219	0.5%
05-08-25	Tue	155.95	-1.45	480	-0.9%
04-08-25	Mon	157.4	-4.75	2.32k	-3.0%
01-08-25	Fri	153.9	3.5	93	2.3%
31-07-25	Thu	158.65	1.05	1.04k	0.7%
30-07-25	Wed	157.6	-3	1.71k	-1.9%
29-07-25	Tue	160.6	1	1.16k	0.6%
28-07-25	Mon	159.6	-1.8	647	-1.1%
25-07-25	Fri	161.4	0.55	953	0.3%
24-07-25	Thu	160.85	-2.15	1.13k	-1.3%
23-07-25	Wed	163	0.45	621	0.3%
22-07-25	Tue	162.55	3.5	1.81k	2.2%
21-07-25	Mon	159.05	1.2	4.35k	0.8%
18-07-25	Fri	157.85	-3.25	2.79k	-2.0%
17-07-25	Thu	161.1	3.2	3.81k	2.0%
16-07-25	Wed	157.9	-2.45	1.02k	-1.5%
15-07-25	Tue	160.35	-2.85	244	-1.7%
14-07-25	Mon	163.2	2.55	853	1.6%
11-07-25	Fri	160.65	0.4	391	0.2%
10-07-25	Thu	160.25	-2.25	625	-1.4%
09-07-25	Wed	162.5	1.6	888	1.0%
08-07-25	Tue	160.9	-0.1	1.03k	-0.1%
07-07-25	Mon	161	-2	1.18k	-1.2%
04-07-25	Fri	163	2.85	966	1.8%
03-07-25	Thu	160.15	-3.6	960	-2.2%
02-07-25	Wed	163.75	3.7	252	2.3%
01-07-25	Tue	160.05	-1.05	3.74k	-0.7%
30-06-25	Mon	161.1	-3.95	1.24k	-2.4%
27-06-25	Fri	165.05	6.5	1.53k	4.1%
26-06-25	Thu	158.55	-1.45	178	-0.9%
25-06-25	Wed	160	-0.5	1.03k	-0.3%
24-06-25	Tue	160.5	-2.4	500	-1.5%
23-06-25	Mon	162.9	-0.05	2.69k	0.0%
20-06-25	Fri	162.95	-0.7	750	-0.4%
19-06-25	Thu	163.65	-2	1.32k	-1.2%
18-06-25	Wed	165.65	2.65	583	1.6%
17-06-25	Tue	163	-2.35	231	-1.4%
16-06-25	Mon	165.35	0.3	1.87k	0.2%
13-06-25	Fri	165.05	-1.8	3.37k	-1.1%
12-06-25	Thu	166.85	-3.05	2.6k	-1.8%