Baroda Rayon Corporation Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Baroda Rayon Corporation Ltd		MCap (aprox) 261 Crores	Symbol : 500270	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.5%	-1.5%	-6.5%	-9.8%	-25.5%	-27.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	110.25	-2.8	1.2k	-2.5%
26-02-26	Thu	113.05	1.45	676	1.3%	Data Update : 8 PM
25-02-26	Wed	111.6	1.15	658	1.0%	27-02-26 : 110.25
24-02-26	Tue	110.45	0.25	239	0.2%
23-02-26	Mon	110.2	-3.05	681	-2.7%	Compared to  :  19-02-26 111.95
20-02-26	Fri	113.25	1.3	480	1.2%
19-02-26	Thu	111.95	-2.2	574	-1.9%	7 Days %
18-02-26	Wed	114.15	-0.1	606	-0.1%	-1.5%
17-02-26	Tue	114.25	2.35	518	2.1%
16-02-26	Mon	111.9	-4.2	735	-3.6%	Compared to  :  27-01-26 111.95
13-02-26	Fri	116.1	-0.65	921	-0.6%
12-02-26	Thu	116.75	1.85	738	1.6%	1 Month %
11-02-26	Wed	114.9	1.9	616	1.7%	-1.5%
10-02-26	Tue	113	0.75	319	0.7%	.
09-02-26	Mon	112.25	2.7	268	2.5%	Compared to  :  26-12-25 117.95
06-02-26	Fri	109.55	-2.4	255	-2.1%
05-02-26	Thu	111.95	-1.65	768	-1.5%	2 Months %
04-02-26	Wed	113.6	0.6	480	0.5%	-6.5%
03-02-26	Tue	113	1.65	253	1.5%
02-02-26	Mon	111.35	-1.15	645	-1.0%	Compared to  :  27-11-25 122.2
01-02-26	Sun	112.5	-1.95	544	-1.7%
30-01-26	Fri	114.45	-0.55	4.57k	-0.5%	3 Months %
29-01-26	Thu	115	-1.75	13.63k	-1.5%	-9.8%
28-01-26	Wed	116.75	4.8	3.96k	4.3%
27-01-26	Tue	111.95	-0.15	792	-0.1%	Compared to  :  26-08-25 148
23-01-26	Fri	112.1	1.65	403	1.5%
22-01-26	Thu	110.45	0.4	354	0.4%	6 Months %
21-01-26	Wed	110.05	-2.45	664	-2.2%	-25.5%
20-01-26	Tue	112.5	0.4	131	0.4%
19-01-26	Mon	112.1	-3.75	494	-3.2%	Compared to  :  27-02-25 153
16-01-26	Fri	115.85	-0.7	644	-0.6%
14-01-26	Wed	116.55	0.65	483	0.6%	1 year %
13-01-26	Tue	115.9	2	1.43k	1.8%	-27.9%
12-01-26	Mon	113.9	-0.35	671	-0.3%
09-01-26	Fri	114.25	-1.35	199	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	115.6	0.9	211	0.8%
07-01-26	Wed	114.7	0.2	1.27k	0.2%
06-01-26	Tue	114.5	-2.1	335	-1.8%
05-01-26	Mon	116.6	-1.5	1.3k	-1.3%
02-01-26	Fri	118.1	0.2	291	0.2%
01-01-26	Thu	117.9	2.9	234	2.5%
31-12-25	Wed	115	-2.05	4.24k	-1.8%
30-12-25	Tue	117.05	-1.45	588	-1.2%
29-12-25	Mon	118.5	0.55	251	0.5%
26-12-25	Fri	117.95	1	288	0.9%
24-12-25	Wed	116.95	-1.05	547	-0.9%
23-12-25	Tue	118	1.95	868	1.7%
22-12-25	Mon	116.05	2.05	790	1.8%
19-12-25	Fri	114	-1.3	535	-1.1%
18-12-25	Thu	115.3	-0.7	299	-0.6%
17-12-25	Wed	116	-2	207	-1.7%
16-12-25	Tue	118	-0.7	100	-0.6%
15-12-25	Mon	118.7	-0.8	263	-0.7%
12-12-25	Fri	119.5	-0.65	870	-0.5%
11-12-25	Thu	120.15	3	934	2.6%
10-12-25	Wed	117.15	4.15	622	3.7%
09-12-25	Tue	113	-2.95	1.56k	-2.5%
08-12-25	Mon	115.95	-2.05	82	-1.7%
05-12-25	Fri	118	-3.1	351	-2.6%
04-12-25	Thu	121.1	1.65	310	1.4%
03-12-25	Wed	119.45	3.25	719	2.8%
02-12-25	Tue	116.2	-3.35	1.44k	-2.8%
01-12-25	Mon	119.55	-1.9	1.1k	-1.6%
28-11-25	Fri	121.45	-0.75	383	-0.6%
27-11-25	Thu	122.2	1.25	572	1.0%
26-11-25	Wed	120.95	0.95	264	0.8%
25-11-25	Tue	120	-1.95	459	-1.6%
24-11-25	Mon	121.95	-0.05	348	0.0%
21-11-25	Fri	122	-1.5	247	-1.2%
20-11-25	Thu	123.5	-0.7	374	-0.6%
19-11-25	Wed	124.2	-3.05	360	-2.4%
18-11-25	Tue	127.25	1.45	143	1.2%
17-11-25	Mon	125.8	-1.3	1.02k	-1.0%
14-11-25	Fri	127.1	1.5	2.9k	1.2%
13-11-25	Thu	125.6	-3.45	6.37k	-2.7%
12-11-25	Wed	129.05	1.65	439	1.3%
11-11-25	Tue	127.4	0.35	183	0.3%
10-11-25	Mon	127.05	0.55	1.67k	0.4%
07-11-25	Fri	126.5	-3.4	1.4k	-2.6%
06-11-25	Thu	129.9	-0.6	407	-0.5%
04-11-25	Tue	132.75	-0.65	312	-0.5%
03-11-25	Mon	130.5	-2.25	522	-1.7%
31-10-25	Fri	133.4	-2.15	629	-1.6%
30-10-25	Thu	135.55	1.1	875	0.8%
29-10-25	Wed	134.45	2.8	1.37k	2.1%
28-10-25	Tue	131.65	-0.25	1.19k	-0.2%
27-10-25	Mon	131.9	-1.25	805	-0.9%
24-10-25	Fri	133.15	-0.7	597	-0.5%
23-10-25	Thu	133.85	2.5	2.74k	1.9%
21-10-25	Tue	131.35	-1.25	35	-0.9%
20-10-25	Mon	132.6	-0.4	918	-0.3%
17-10-25	Fri	132.2	1.55	1.4k	1.2%
16-10-25	Thu	133	0.8	404	0.6%
15-10-25	Wed	130.65	-1.4	922	-1.1%
14-10-25	Tue	132.05	-1.3	764	-1.0%
13-10-25	Mon	133.35	-1.6	58	-1.2%
10-10-25	Fri	134.95	0.05	1.3k	0.0%
09-10-25	Thu	134.9	-1.8	239	-1.3%
08-10-25	Wed	136.7	0.6	536	0.4%
07-10-25	Tue	136.1	-4.35	4.19k	-3.1%
06-10-25	Mon	140.45	0.25	442	0.2%
03-10-25	Fri	140.2	0.2	1.38k	0.1%
01-10-25	Wed	140	-0.25	410	-0.2%
30-09-25	Tue	140.25	-1.7	209	-1.2%
29-09-25	Mon	141.95	0.25	1.2k	0.2%
26-09-25	Fri	141.7	-1.55	411	-1.1%
25-09-25	Thu	143.25	1.2	1.33k	0.8%
24-09-25	Wed	142.05	-0.3	825	-0.2%
23-09-25	Tue	142.35	-1.5	393	-1.0%
22-09-25	Mon	145.9	1.75	805	1.2%
19-09-25	Fri	143.85	-2.05	1.01k	-1.4%
18-09-25	Thu	144.15	-2.4	1.32k	-1.6%
17-09-25	Wed	146.55	-0.45	1.33k	-0.3%
16-09-25	Tue	147	4	621	2.8%
15-09-25	Mon	143	-0.15	1.08k	-0.1%
12-09-25	Fri	143.15	-1.8	474	-1.2%
11-09-25	Thu	144.95	1.2	214	0.8%
10-09-25	Wed	143.75	-3.85	4.92k	-2.6%
09-09-25	Tue	147.6	2.6	994	1.8%
08-09-25	Mon	145	0.05	414	0.0%
05-09-25	Fri	144.95	-0.3	672	-0.2%
04-09-25	Thu	145.25	0.65	634	0.4%
03-09-25	Wed	145.25	0	509	0.0%
02-09-25	Tue	144.6	-4.2	681	-2.8%
01-09-25	Mon	148.8	0.6	1.54k	0.4%
29-08-25	Fri	148.2	-0.8	78	-0.5%
28-08-25	Thu	149	1	1.76k	0.7%
26-08-25	Tue	148	0.55	821	0.4%
25-08-25	Mon	147.45	3.55	262	2.5%
22-08-25	Fri	143.9	0.5	806	0.3%
21-08-25	Thu	143.4	-1.6	888	-1.1%
20-08-25	Wed	145	-3.1	1.29k	-2.1%
19-08-25	Tue	148.1	2.55	520	1.8%
18-08-25	Mon	145.55	2.8	1.35k	2.0%
14-08-25	Thu	142.75	3.2	1.63k	2.3%
13-08-25	Wed	139.55	-8.45	2.81k	-5.7%
12-08-25	Tue	148	-1	386	-0.7%
11-08-25	Mon	149	-0.6	612	-0.4%
08-08-25	Fri	149.6	2.4	244	1.6%
07-08-25	Thu	147.2	-2.1	623	-1.4%
06-08-25	Wed	149.3	-9	1.7k	-5.7%
05-08-25	Tue	158.3	1.6	554	1.0%
04-08-25	Mon	156.7	0.75	219	0.5%
01-08-25	Fri	155.95	-1.45	480	-0.9%
31-07-25	Thu	153.9	-4.75	2.32k	-3.0%
30-07-25	Wed	157.4	3.5	93	2.3%
29-07-25	Tue	158.65	1.05	1.04k	0.7%
28-07-25	Mon	157.6	-3	1.71k	-1.9%
25-07-25	Fri	160.6	1	1.16k	0.6%
24-07-25	Thu	159.6	-1.8	647	-1.1%
23-07-25	Wed	161.4	0.55	953	0.3%
22-07-25	Tue	160.85	-2.15	1.13k	-1.3%
21-07-25	Mon	163	0.45	621	0.3%
18-07-25	Fri	162.55	3.5	1.81k	2.2%
17-07-25	Thu	159.05	1.2	4.35k	0.8%
16-07-25	Wed	157.85	-3.25	2.79k	-2.0%
15-07-25	Tue	161.1	3.2	3.81k	2.0%
14-07-25	Mon	157.9	-2.45	1.02k	-1.5%
11-07-25	Fri	160.35	-2.85	244	-1.7%
10-07-25	Thu	163.2	2.55	853	1.6%
09-07-25	Wed	160.65	0.4	391	0.2%
08-07-25	Tue	160.25	-2.25	625	-1.4%
07-07-25	Mon	162.5	1.6	888	1.0%
04-07-25	Fri	160.9	-0.1	1.03k	-0.1%
03-07-25	Thu	161	-2	1.18k	-1.2%
02-07-25	Wed	163	2.85	966	1.8%
01-07-25	Tue	160.15	-3.6	960	-2.2%
30-06-25	Mon	163.75	3.7	252	2.3%
27-06-25	Fri	160.05	-1.05	3.74k	-0.7%
26-06-25	Thu	161.1	-3.95	1.24k	-2.4%
25-06-25	Wed	165.05	6.5	1.53k	4.1%
24-06-25	Tue	158.55	-1.45	178	-0.9%
23-06-25	Mon	160	-0.5	1.03k	-0.3%
20-06-25	Fri	160.5	-2.4	500	-1.5%
19-06-25	Thu	162.9	-0.05	2.69k	0.0%
18-06-25	Wed	162.95	-0.7	750	-0.4%
17-06-25	Tue	163.65	-2	1.32k	-1.2%
16-06-25	Mon	165.65	2.65	583	1.6%
13-06-25	Fri	163	-2.35	231	-1.4%
12-06-25	Thu	165.35	0.3	1.87k	0.2%
11-06-25	Wed	165.05	-1.8	3.37k	-1.1%
10-06-25	Tue	166.85	-3.05	2.6k	-1.8%
09-06-25	Mon	169.9	1.1	2.69k	0.7%
06-06-25	Fri	164.1	-0.1	3.57k	-0.1%
05-06-25	Thu	168.8	4.7	2.94k	2.9%
04-06-25	Wed	164.2	-2.8	2.12k	-1.7%
03-06-25	Tue	167	-0.2	4.57k	-0.1%
02-06-25	Mon	167.2	3.85	21.23k	2.4%
30-05-25	Fri	163.35	25.45	42.36k	18.5%
29-05-25	Thu	137.9	-2.6	2.01k	-1.9%
28-05-25	Wed	140.5	9.55	6.6k	7.3%
27-05-25	Tue	132	-0.9	639	-0.7%
26-05-25	Mon	130.95	-1.05	1.84k	-0.8%
23-05-25	Fri	132.9	1.05	1.11k	0.8%
22-05-25	Thu	131.85	-2.8	1.37k	-2.1%
21-05-25	Wed	134.65	2.4	501	1.8%
20-05-25	Tue	132.25	-5.5	1.59k	-4.0%
19-05-25	Mon	137.75	0.1	1.17k	0.1%
16-05-25	Fri	137.65	0.7	683	0.5%
15-05-25	Thu	136.95	0.55	432	0.4%
14-05-25	Wed	131.2	-3.3	959	-2.5%
13-05-25	Tue	136.4	5.2	1.15k	4.0%
12-05-25	Mon	134.5	5.45	1.63k	4.2%
09-05-25	Fri	129.05	-1	458	-0.7%
08-05-25	Thu	132.9	-3.85	836	-2.9%
07-05-25	Wed	133.9	-0.05	525	0.0%
06-05-25	Tue	133.95	0	710	0.0%
05-05-25	Mon	133.95	1.45	1.15k	1.1%
02-05-25	Fri	132.5	2.45	1.38k	1.9%
30-04-25	Wed	130.05	-0.3	772	-0.2%
29-04-25	Tue	130.35	0.5	2.5k	0.4%
28-04-25	Mon	129.85	-3.15	3.23k	-2.4%
25-04-25	Fri	133	-6.15	1.57k	-4.4%
24-04-25	Thu	139.15	-0.8	811	-0.6%
23-04-25	Wed	140.55	-0.3	495	-0.2%
22-04-25	Tue	139.95	-0.6	404	-0.4%
21-04-25	Mon	140.85	3.6	1.8k	2.6%
17-04-25	Thu	137.25	2.3	3.18k	1.7%
16-04-25	Wed	134.95	0.7	1.16k	0.5%
15-04-25	Tue	134.25	-2	1.54k	-1.5%
11-04-25	Fri	136.25	3.4	2.45k	2.6%
09-04-25	Wed	132.85	1.85	400	1.4%
08-04-25	Tue	131	0.45	1.06k	0.3%
07-04-25	Mon	130.55	-1.4	1.77k	-1.1%
04-04-25	Fri	131.95	-3.05	657	-2.3%
03-04-25	Thu	135	3.05	383	2.3%
02-04-25	Wed	131.95	1.15	304	0.9%
01-04-25	Tue	130.8	0.05	1.17k	0.0%
28-03-25	Fri	130.75	-5	3.16k	-3.7%
27-03-25	Thu	135.75	-0.9	1.21k	-0.7%
26-03-25	Wed	136.65	-1.2	2.01k	-0.9%
25-03-25	Tue	137.85	-3.85	1.03k	-2.7%
24-03-25	Mon	141.7	0.1	1.44k	0.1%
21-03-25	Fri	141.6	5.6	730	4.1%
20-03-25	Thu	136	-7.95	2.22k	-5.5%
19-03-25	Wed	143.95	5.3	627	3.8%
18-03-25	Tue	138.65	0.65	1.37k	0.5%
17-03-25	Mon	138	3	768	2.2%
13-03-25	Thu	137.95	0.1	478	0.1%
12-03-25	Wed	135	-2.95	3.27k	-2.1%
11-03-25	Tue	137.85	-10.15	2.09k	-6.9%
10-03-25	Mon	148	3.95	2.06k	2.7%
07-03-25	Fri	144.05	-0.9	751	-0.6%
06-03-25	Thu	144.95	3.45	1.15k	2.4%
05-03-25	Wed	141.5	5.55	204	4.1%
04-03-25	Tue	135.95	-3.75	2.67k	-2.7%
03-03-25	Mon	139.7	-6.15	1.74k	-4.2%
28-02-25	Fri	145.85	-7.15	2.73k	-4.7%
27-02-25	Thu	153	1.85	949	1.2%
25-02-25	Tue	151.15	-6.85	895	-4.3%