Barodabnp - Bbnppgold share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	Barodabnp - Bbnppgold		MCap (aprox)	Symbol : BBNPPGOLD	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.2%	-8.2%	-4.0%	-4.1%	8.8%	44.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	140.3	-2.85	8.49k	-2.0%
18-06-26	Thu	143.15	-1.35	2.23k	-0.9%	Data Update : 7 PM
17-06-26	Wed	144.5	-0.55	51.5k	-0.4%	19-06-26 : 140.3
16-06-26	Tue	145.05	-0.7	1.68k	-0.5%
15-06-26	Mon	145.75	2.35	3.28k	1.6%	Compared to  :  10-06-26 142.05
12-06-26	Fri	143.4	3	33.34k	2.1%
11-06-26	Thu	140.4	-1.65	4.33k	-1.2%	7 Days %
10-06-26	Wed	142.05	-4.1	224.49k	-2.8%	-1.2%
09-06-26	Tue	146.15	1.3	7.05k	0.9%
08-06-26	Mon	144.85	-4.95	38.63k	-3.3%	Compared to  :  19-05-26 152.8
05-06-26	Fri	149.8	-0.7	973	-0.5%
04-06-26	Thu	150.5	0.95	880	0.6%	1 Month %
03-06-26	Wed	149.55	-1.15	252.04k	-0.8%	-8.2%
02-06-26	Tue	150.7	1.7	686	1.1%	.
01-06-26	Mon	149	-1.6	1.92k	-1.1%	Compared to  :  20-04-26 146.2
29-05-26	Fri	150.6	-0.2	164.8k	-0.1%
27-05-26	Wed	150.8	-0.85	2.2k	-0.6%	2 Months %
26-05-26	Tue	151.65	-0.75	1.34k	-0.5%	-4.0%
25-05-26	Mon	152.4	-0.25	15.79k	-0.2%
22-05-26	Fri	152.65	-0.55	664	-0.4%	Compared to  :  19-03-26 146.3
21-05-26	Thu	153.2	0.65	1.76k	0.4%
20-05-26	Wed	152.55	-0.25	1.07k	-0.2%	3 Months %
19-05-26	Tue	152.8	1.1	3.73k	0.7%	-4.1%
18-05-26	Mon	151.7	0.65	12.28k	0.4%
15-05-26	Fri	151.05	-3.15	20.09k	-2.0%	Compared to  :  19-12-25 128.95
14-05-26	Thu	154.2	2.5	29.68k	1.6%
13-05-26	Wed	151.7	6.05	45.78k	4.2%	6 Months %
12-05-26	Tue	145.65	0.7	14.86k	0.5%	8.8%
11-05-26	Mon	144.95	-0.75	7.55k	-0.5%
08-05-26	Fri	145.7	-0.4	19.13k	-0.3%	Compared to  :  19-06-25 96.95
07-05-26	Thu	146.1	1.35	29.2k	0.9%
06-05-26	Wed	144.75	1.7	2.63k	1.2%	1 year %
05-05-26	Tue	143.05	-0.2	3.82k	-0.1%	44.7%
04-05-26	Mon	143.25	-1.25	4.22k	-0.9%
30-04-26	Thu	144.5	1.75	4.07k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	142.75	-0.75	6.92k	-0.5%
28-04-26	Tue	143.5	-2.25	9.32k	-1.5%
27-04-26	Mon	145.75	-0.2	13.15k	-0.1%
24-04-26	Fri	145.95	0.75	5.65k	0.5%
23-04-26	Thu	145.2	-0.75	8.13k	-0.5%
22-04-26	Wed	145.95	-0.6	6.98k	-0.4%
21-04-26	Tue	146.55	0.35	2.05k	0.2%
20-04-26	Mon	146.2	-0.25	104.51k	-0.2%
17-04-26	Fri	146.45	-0.55	5.34k	-0.4%
16-04-26	Thu	147	0	32.84k	0.0%
15-04-26	Wed	147	2.25	12.86k	1.6%
13-04-26	Mon	144.75	0.45	23.96k	0.3%
10-04-26	Fri	144.3	0.3	6.88k	0.2%
09-04-26	Thu	144	-1.5	3.83k	-1.0%
08-04-26	Wed	145.5	2.65	12.89k	1.9%
07-04-26	Tue	142.85	-1.15	8.09k	-0.8%
06-04-26	Mon	144	2.5	109.32k	1.8%
02-04-26	Thu	141.5	-3.1	296.89k	-2.1%
01-04-26	Wed	144.6	3.15	6.31k	2.2%
30-03-26	Mon	141.45	3.85	15.06k	2.8%
27-03-26	Fri	137.6	-1.05	12.21k	-0.8%
25-03-26	Wed	138.65	3.45	7.74k	2.6%
24-03-26	Tue	135.2	5.75	18.34k	4.4%
23-03-26	Mon	129.45	-12.85	138.31k	-9.0%
20-03-26	Fri	142.3	-4	121.73k	-2.7%
19-03-26	Thu	146.3	-3.4	11.78k	-2.3%
18-03-26	Wed	149.7	-4	56.24k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	153.7	0.15	7.37k	0.1%
26-02-26	Thu	153.55	1.05	65.61k	0.7%
25-02-26	Wed	152.5	3.7	52.93k	2.5%
24-02-26	Tue	148.8	0.4	5.71k	0.3%
23-02-26	Mon	148.4	2.45	34.25k	1.7%
20-02-26	Fri	145.95	-0.35	18.44k	-0.2%
19-02-26	Thu	146.3	-6.15	116.69k	-4.0%
18-02-26	Wed	152.45	4.45	33.53k	3.0%
17-02-26	Tue	148	-2.45	109.92k	-1.6%
16-02-26	Mon	150.45	-0.15	3.02k	-0.1%
13-02-26	Fri	150.6	0.35	5.47k	0.2%
12-02-26	Thu	150.25	0.5	122.68k	0.3%
11-02-26	Wed	149.75	2.65	314.89k	1.8%
10-02-26	Tue	147.1	-0.6	76.06k	-0.4%
09-02-26	Mon	147.7	-4.6	140.19k	-3.0%
06-02-26	Fri	152.3	5.75	160.31k	3.9%
05-02-26	Thu	146.55	8.6	78.5k	6.2%
04-02-26	Wed	137.95	-6.3	303.33k	-4.4%
03-02-26	Tue	144.25	-16.7	219.91k	-10.4%
02-02-26	Mon	160.95	-14.6	716.27k	-8.3%
01-02-26	Sun	175.55	17.35	437.67k	11.0%
30-01-26	Fri	158.2	4.7	80.84k	3.1%
29-01-26	Thu	153.5	3.7	57.99k	2.5%
28-01-26	Wed	149.8	4.5	1.19m	3.1%
27-01-26	Tue	145.3	-9.45	366.82k	-6.1%
23-01-26	Fri	154.75	10.7	220.28k	7.4%
22-01-26	Thu	144.05	4.3	192.11k	3.1%
21-01-26	Wed	139.75	2.15	211.48k	1.6%
20-01-26	Tue	137.6	-0.2	20.94k	-0.1%
19-01-26	Mon	137.8	1.15	55.54k	0.8%
16-01-26	Fri	136.65	0.2	94.72k	0.1%
14-01-26	Wed	136.45	3.7	73.03k	2.8%
13-01-26	Tue	132.75	1.25	83.11k	1.0%
12-01-26	Mon	131.5	-0.75	66.9k	-0.6%
09-01-26	Fri	132.25	-0.35	45.26k	-0.3%
08-01-26	Thu	132.6	0.35	60.06k	0.3%
07-01-26	Wed	132.25	1.4	60.2k	1.1%
06-01-26	Tue	130.85	1.4	84.26k	1.1%
05-01-26	Mon	129.45	-0.05	12.92k	0.0%
02-01-26	Fri	129.5	-0.55	20.99k	-0.4%
01-01-26	Thu	130.05	-2.6	151.2k	-2.0%
31-12-25	Wed	132.65	-0.75	96.79k	-0.6%
30-12-25	Tue	133.4	1	37.53k	0.8%
29-12-25	Mon	132.4	-0.1	80.18k	-0.1%
26-12-25	Fri	132.5	2.1	134.66k	1.6%
24-12-25	Wed	130.4	1.8	16.14k	1.4%
23-12-25	Tue	128.6	-0.15	22.39k	-0.1%
22-12-25	Mon	128.75	-0.2	55.76k	-0.2%
19-12-25	Fri	128.95	0.75	59.85k	0.6%
18-12-25	Thu	128.2	-1.2	25.49k	-0.9%
17-12-25	Wed	129.4	1.5	95.72k	1.2%
16-12-25	Tue	127.9	2.85	37.37k	2.3%
15-12-25	Mon	125.05	1.1	47.34k	0.9%
12-12-25	Fri	123.95	-0.1	46.92k	-0.1%
11-12-25	Thu	124.05	-0.75	43.02k	-0.6%
10-12-25	Wed	124.8	-0.1	18.35k	-0.1%
09-12-25	Tue	124.9	1.15	6.75k	0.9%
08-12-25	Mon	123.75	-0.95	2.8k	-0.8%
05-12-25	Fri	124.7	0.85	4.01k	0.7%
04-12-25	Thu	123.85	-0.6	4.72k	-0.5%
03-12-25	Wed	124.45	2.6	79.01k	2.1%
02-12-25	Tue	121.85	-0.4	5.5k	-0.3%
01-12-25	Mon	122.25	0.05	11.38k	0.0%
28-11-25	Fri	122.2	1.3	29.63k	1.1%
27-11-25	Thu	120.9	1.3	7.84k	1.1%
26-11-25	Wed	119.6	0.9	83.83k	0.8%
25-11-25	Tue	118.7	0.05	4.56k	0.0%
24-11-25	Mon	118.65	-1.05	51.71k	-0.9%
21-11-25	Fri	119.7	1.7	10.04k	1.4%
20-11-25	Thu	118	-1.45	79.24k	-1.2%
19-11-25	Wed	119.45	-1.55	18.88k	-1.3%
18-11-25	Tue	121	-2.35	106.79k	-1.9%
17-11-25	Mon	123.35	3	59.71k	2.5%
14-11-25	Fri	120.35	-0.65	59.1k	-0.5%
13-11-25	Thu	121	2.1	29.81k	1.8%
12-11-25	Wed	118.9	1.75	3.88k	1.5%
11-11-25	Tue	117.15	-0.2	1.07k	-0.2%
10-11-25	Mon	117.35	0.6	30.25k	0.5%
07-11-25	Fri	116.75	-0.55	1.44k	-0.5%
06-11-25	Thu	117.3	-0.05	14.62k	0.0%
04-11-25	Tue	117.35	0.6	28.61k	0.5%
03-11-25	Mon	116.75	0.2	82.14k	0.2%
31-10-25	Fri	116.55	5.3	576.7k	4.8%
30-10-25	Thu	111.25	-6.4	11.3k	-5.4%
29-10-25	Wed	117.65	-0.3	108.77k	-0.3%
28-10-25	Tue	117.95	-0.8	17.96k	-0.7%
27-10-25	Mon	118.75	-5.8	19.21k	-4.7%
24-10-25	Fri	124.55	1.1	7.21k	0.9%
23-10-25	Thu	123.45	-3	246.41k	-2.4%
21-10-25	Tue	126.45	3.15	180.56k	2.6%
20-10-25	Mon	123.3	-0.25	243.53k	-0.2%
17-10-25	Fri	123.55	0.7	234.3k	0.6%
16-10-25	Thu	122.85	2.4	183.33k	2.0%
15-10-25	Wed	120.45	2.45	212.86k	2.1%
14-10-25	Tue	118	-1.2	206.63k	-1.0%
13-10-25	Mon	119.2	0.15	382.54k	0.1%
10-10-25	Fri	119.05	2.3	148.5k	2.0%
09-10-25	Thu	116.75	0.95	288.54k	0.8%
08-10-25	Wed	115.8	2	10.86k	1.8%
07-10-25	Tue	113.8	-0.2	131.35k	-0.2%
06-10-25	Mon	114	1.6	330.09k	1.4%
03-10-25	Fri	112.4	0.2	105.28k	0.2%
01-10-25	Wed	112.2	2.15	151.82k	2.0%
30-09-25	Tue	110.05	-0.45	13.79k	-0.4%
29-09-25	Mon	110.5	-0.45	102.64k	-0.4%
26-09-25	Fri	110.95	-0.55	240.64k	-0.5%
25-09-25	Thu	111.5	2.25	97.6k	2.1%
24-09-25	Wed	109.25	2.25	64.55k	2.1%
23-09-25	Tue	107	-0.35	53.3k	-0.3%
22-09-25	Mon	107.35	0.35	65.05k	0.3%
19-09-25	Fri	107	-1.05	123.03k	-1.0%
18-09-25	Thu	108.05	1.5	77.27k	1.4%
17-09-25	Wed	106.55	-0.3	112.33k	-0.3%
16-09-25	Tue	106.85	0.75	54.07k	0.7%
15-09-25	Mon	106.1	-0.3	166.33k	-0.3%
12-09-25	Fri	106.4	-7	300.22k	-6.2%
11-09-25	Thu	113.4	8.05	168.94k	7.6%
10-09-25	Wed	105.35	1.45	7.74k	1.4%
09-09-25	Tue	103.9	0.55	5.04k	0.5%
08-09-25	Mon	103.35	0.5	101.88k	0.5%
05-09-25	Fri	102.85	1.1	79.65k	1.1%
04-09-25	Thu	101.75	-0.1	2.55k	-0.1%
03-09-25	Wed	101.85	1.95	44.21k	2.0%
02-09-25	Tue	99.9	1	3.16k	1.0%
01-09-25	Mon	98.9	0.55	50.01k	0.6%
29-08-25	Fri	98.35	0.4	46.71k	0.4%
28-08-25	Thu	97.95	1.05	737	1.1%
26-08-25	Tue	96.9	0	349	0.0%
25-08-25	Mon	96.9	0.8	352.76k	0.8%
22-08-25	Fri	96.1	-0.4	2.92k	-0.4%
21-08-25	Thu	96.5	-0.95	1.7k	-1.0%
20-08-25	Wed	97.45	-0.05	826	-0.1%
19-08-25	Tue	97.5	-0.1	834	-0.1%
18-08-25	Mon	97.6	0.2	1.78k	0.2%
14-08-25	Thu	97.4	-0.45	4.2k	-0.5%
13-08-25	Wed	97.85	-0.9	1.03k	-0.9%
12-08-25	Tue	98.75	0.3	739	0.3%
11-08-25	Mon	98.45	0.45	1.45k	0.5%
08-08-25	Fri	98	0.1	1.01k	0.1%
07-08-25	Thu	97.9	2.35	3.52k	2.5%
06-08-25	Wed	97.6	0.3	1.17k	0.3%
05-08-25	Tue	95.25	-1.25	1.52k	-1.3%
04-08-25	Mon	96.5	-0.2	827	-0.2%
01-08-25	Fri	96.7	0.65	1.01k	0.7%
31-07-25	Thu	96.05	0.25	1.71k	0.3%
30-07-25	Wed	95.8	-0.45	1.56k	-0.5%
29-07-25	Tue	96.25	-0.25	1.01k	-0.3%
28-07-25	Mon	96.5	-1.7	3k	-1.7%
25-07-25	Fri	98.2	1	2.2k	1.0%
24-07-25	Thu	97.2	0.9	2.57k	0.9%
23-07-25	Wed	96.3	0.5	1.52k	0.5%
22-07-25	Tue	95.8	0.6	1.6k	0.6%
21-07-25	Mon	95.2	-0.1	1.03k	-0.1%
18-07-25	Fri	95.3	-0.6	519	-0.6%
17-07-25	Thu	95.9	0	2.01k	0.0%
16-07-25	Wed	95.9	0.55	2.2k	0.6%
15-07-25	Tue	95.35	0.65	1.72k	0.7%
14-07-25	Mon	94.7	0.8	287	0.9%
11-07-25	Fri	93.9	-1.1	2.29k	-1.2%
10-07-25	Thu	95	0.45	735	0.5%
09-07-25	Wed	94.55	-0.4	1.5k	-0.4%
08-07-25	Tue	94.95	-0.15	1.55k	-0.2%
07-07-25	Mon	95.1	-0.35	2.3k	-0.4%
04-07-25	Fri	95.45	0.75	1.84k	0.8%
03-07-25	Thu	94.7	1.1	2.09k	1.2%
02-07-25	Wed	93.6	-0.4	1.34k	-0.4%
01-07-25	Tue	94	-0.8	4.69k	-0.8%
30-06-25	Mon	94.8	-0.2	592	-0.2%
27-06-25	Fri	95	-0.3	1.41k	-0.3%
26-06-25	Thu	95.3	-1.8	53.43k	-1.9%
25-06-25	Wed	97.1	0.55	2.07k	0.6%
24-06-25	Tue	96.55	-0.65	4.25k	-0.7%
23-06-25	Mon	97.2	-0.25	609	-0.3%
20-06-25	Fri	97.45	0.5	1.6k	0.5%
19-06-25	Thu	96.95	-0.7	1.48k	-0.7%
18-06-25	Wed	97.65	0.4	4.13k	0.4%
17-06-25	Tue	97.25	2	8.91k	2.1%