Bartronics India Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Bartronics India Limited		MCap (aprox) 315 Crores	Symbol : ASMS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.3%	-15.8%	-16.4%	-15.2%	-15.6%	-31.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	10.23	-0.21	740.63k	-2.0%
26-02-26	Thu	10.44	-0.25	792.18k	-2.3%	Data Update : 8 PM
25-02-26	Wed	10.69	-0.1	629.73k	-0.9%	27-02-26 : 10.23
24-02-26	Tue	10.79	-0.15	861.53k	-1.4%
23-02-26	Mon	10.94	-0.03	1.11m	-0.3%	Compared to  :  19-02-26 11.16
20-02-26	Fri	10.97	-0.19	1.06m	-1.7%
19-02-26	Thu	11.16	-0.09	2.72m	-0.8%	7 Days %
18-02-26	Wed	11.25	0.21	2.88m	1.9%	-8.3%
17-02-26	Tue	11.04	-0.12	7.59m	-1.1%
16-02-26	Mon	11.16	-0.14	4.6m	-1.2%	Compared to  :  27-01-26 12.15
13-02-26	Fri	11.3	-0.86	4.08m	-7.1%
12-02-26	Thu	12.16	1.11	6.28m	10.0%	1 Month %
11-02-26	Wed	11.05	-1	6.14m	-8.3%	-15.8%
10-02-26	Tue	12.05	-1	5.67m	-7.7%	.
09-02-26	Mon	13.05	-1.66	9.68m	-11.3%	Compared to  :  26-12-25 12.23
06-02-26	Fri	14.71	0.38	26.09m	2.7%
05-02-26	Thu	14.33	2.38	12.53m	19.9%	2 Months %
04-02-26	Wed	11.95	1.07	7.7m	9.8%	-16.4%
03-02-26	Tue	10.88	0.27	1.39m	2.5%
02-02-26	Mon	10.61	-0.14	1.79m	-1.3%	Compared to  :  27-11-25 12.06
01-02-26	Sun	10.75	0.06	873.6k	0.6%
30-01-26	Fri	10.69	-0.33	992.24k	-3.0%	3 Months %
29-01-26	Thu	11.02	-0.22	794.65k	-2.0%	-15.2%
28-01-26	Wed	11.24	-0.91	1.4m	-7.5%
27-01-26	Tue	12.15	1.09	2.12m	9.9%	Compared to  :  26-08-25 12.12
23-01-26	Fri	11.06	-0.44	261.53k	-3.8%
22-01-26	Thu	11.5	0.51	481.39k	4.6%	6 Months %
21-01-26	Wed	10.99	-0.4	176.88k	-3.5%	-15.6%
20-01-26	Tue	11.39	-0.02	251.82k	-0.2%
19-01-26	Mon	11.41	0.1	289.07k	0.9%	Compared to  :  27-02-25 14.97
16-01-26	Fri	11.31	0.22	131.9k	2.0%
14-01-26	Wed	11.09	-0.05	96.91k	-0.4%	1 year %
13-01-26	Tue	11.14	0.01	166.41k	0.1%	-31.7%
12-01-26	Mon	11.13	-0.43	218.92k	-3.7%
09-01-26	Fri	11.56	-0.23	98.78k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	11.79	-0.22	98.96k	-1.8%
07-01-26	Wed	12.01	0.05	79.03k	0.4%
06-01-26	Tue	11.96	0.14	93.29k	1.2%
05-01-26	Mon	11.82	-0.18	181.13k	-1.5%
02-01-26	Fri	12	0.05	195.46k	0.4%
01-01-26	Thu	11.95	0.09	114.74k	0.8%
31-12-25	Wed	11.86	-0.19	332.34k	-1.6%
30-12-25	Tue	12.05	0.01	395.01k	0.1%
29-12-25	Mon	12.04	-0.19	1.09m	-1.6%
26-12-25	Fri	12.23	-0.31	325.18k	-2.5%
24-12-25	Wed	12.54	0.2	267.88k	1.6%
23-12-25	Tue	12.34	-0.19	266.53k	-1.5%
22-12-25	Mon	12.53	0.55	1.8m	4.6%
19-12-25	Fri	11.98	0.22	220.93k	1.9%
18-12-25	Thu	11.76	-0.24	117.15k	-2.0%
17-12-25	Wed	12	-0.09	158.01k	-0.7%
16-12-25	Tue	12.09	0.44	435.22k	3.8%
15-12-25	Mon	11.65	-0.55	454.64k	-4.5%
12-12-25	Fri	12.2	-1.04	1.39m	-7.9%
11-12-25	Thu	13.24	1.19	3.3m	9.9%
10-12-25	Wed	12.05	0.63	128.48k	5.5%
09-12-25	Tue	11.42	0.33	78.69k	3.0%
08-12-25	Mon	11.09	-0.11	109.03k	-1.0%
05-12-25	Fri	11.2	-0.19	95.14k	-1.7%
04-12-25	Thu	11.39	-0.32	114.05k	-2.7%
03-12-25	Wed	11.71	0.1	123.85k	0.9%
02-12-25	Tue	11.61	-0.06	119.39k	-0.5%
01-12-25	Mon	11.67	-0.31	125.9k	-2.6%
28-11-25	Fri	11.98	-0.08	66.47k	-0.7%
27-11-25	Thu	12.06	-0.01	64.75k	-0.1%
26-11-25	Wed	12.07	0.17	215.57k	1.4%
25-11-25	Tue	11.9	-0.23	118.35k	-1.9%
24-11-25	Mon	12.13	-0.4	207.47k	-3.2%
21-11-25	Fri	12.53	-0.24	176.98k	-1.9%
20-11-25	Thu	12.77	0.34	134.89k	2.7%
19-11-25	Wed	12.43	-0.04	112.8k	-0.3%
18-11-25	Tue	12.47	-0.27	107.7k	-2.1%
17-11-25	Mon	12.74	-0.18	147.33k	-1.4%
14-11-25	Fri	12.92	-0.01	99.04k	-0.1%
13-11-25	Thu	12.93	0.16	113.48k	1.3%
12-11-25	Wed	12.77	-0.2	141.85k	-1.5%
11-11-25	Tue	12.97	0.2	126.93k	1.6%
10-11-25	Mon	12.77	-0.32	124.92k	-2.4%
07-11-25	Fri	13.09	0.14	144.32k	1.1%
06-11-25	Thu	12.95	-0.4	157.5k	-3.0%
04-11-25	Tue	13.3	-0.14	70.9k	-1.0%
03-11-25	Mon	13.35	0.05	83.54k	0.4%
31-10-25	Fri	13.44	-0.33	91.65k	-2.4%
30-10-25	Thu	13.77	0.02	60.08k	0.1%
29-10-25	Wed	13.75	-0.1	136.1k	-0.7%
28-10-25	Tue	13.85	-0.03	82.79k	-0.2%
27-10-25	Mon	13.88	-0.39	175.55k	-2.7%
24-10-25	Fri	14.27	0.45	230.71k	3.3%
23-10-25	Thu	13.82	0.1	71.38k	0.7%
21-10-25	Tue	13.72	0.38	67.87k	2.8%
20-10-25	Mon	13.34	-0.01	63.7k	-0.1%
17-10-25	Fri	13.45	-0.03	47.26k	-0.2%
16-10-25	Thu	13.35	-0.1	46.45k	-0.7%
15-10-25	Wed	13.48	0.11	48.65k	0.8%
14-10-25	Tue	13.37	0.16	130.72k	1.2%
13-10-25	Mon	13.21	0.06	166.51k	0.5%
10-10-25	Fri	13.15	-0.18	146.41k	-1.4%
09-10-25	Thu	13.33	-0.05	75.52k	-0.4%
08-10-25	Wed	13.38	-0.35	84.66k	-2.5%
07-10-25	Tue	13.73	-0.29	165.13k	-2.1%
06-10-25	Mon	14.02	-0.16	116.38k	-1.1%
03-10-25	Fri	14.18	0.27	55.56k	1.9%
01-10-25	Wed	13.91	0.01	151.6k	0.1%
30-09-25	Tue	13.9	-0.17	155.79k	-1.2%
29-09-25	Mon	14.07	-0.24	105.23k	-1.7%
26-09-25	Fri	14.31	-0.55	100.4k	-3.7%
25-09-25	Thu	14.86	-0.09	129.75k	-0.6%
24-09-25	Wed	14.95	-0.07	155.45k	-0.5%
23-09-25	Tue	15.02	-0.38	208.61k	-2.5%
22-09-25	Mon	15.85	0.54	416.32k	3.5%
19-09-25	Fri	15.4	-0.45	317.78k	-2.8%
18-09-25	Thu	15.31	-0.57	255.9k	-3.6%
17-09-25	Wed	15.88	-0.18	428.47k	-1.1%
16-09-25	Tue	16.06	-0.11	385.14k	-0.7%
15-09-25	Mon	16.17	0.2	520.78k	1.3%
12-09-25	Fri	15.97	-0.54	704.53k	-3.3%
11-09-25	Thu	16.51	0.62	1.39m	3.9%
10-09-25	Wed	15.89	-1	1.88m	-5.9%
09-09-25	Tue	16.89	1.79	4.09m	11.9%
08-09-25	Mon	15.1	2.34	6.23m	18.3%
05-09-25	Fri	12.76	0.38	291.25k	3.1%
04-09-25	Thu	12.01	-0.05	248.17k	-0.4%
03-09-25	Wed	12.38	0.37	780.43k	3.1%
02-09-25	Tue	12.06	0.09	93.97k	0.8%
01-09-25	Mon	11.97	-0.21	315.37k	-1.7%
29-08-25	Fri	12.18	0.04	43.79k	0.3%
28-08-25	Thu	12.14	0.02	95.88k	0.2%
26-08-25	Tue	12.12	-0.03	95.15k	-0.2%
25-08-25	Mon	12.15	-0.42	280.31k	-3.3%
22-08-25	Fri	12.57	-0.08	71.83k	-0.6%
21-08-25	Thu	12.65	-0.2	66.51k	-1.6%
20-08-25	Wed	12.85	0.3	106.46k	2.4%
19-08-25	Tue	12.55	-0.09	134.46k	-0.7%
18-08-25	Mon	12.64	-0.2	134.39k	-1.6%
14-08-25	Thu	12.84	-0.17	153.13k	-1.3%
13-08-25	Wed	13.01	-0.38	160.01k	-2.8%
12-08-25	Tue	13.39	1.24	641.5k	10.2%
11-08-25	Mon	12.15	-0.47	120.37k	-3.7%
08-08-25	Fri	12.62	-0.05	65.62k	-0.4%
07-08-25	Thu	12.67	0.31	163k	2.5%
06-08-25	Wed	12.36	-0.32	173.33k	-2.5%
05-08-25	Tue	12.68	-0.3	195.42k	-2.3%
04-08-25	Mon	12.98	-0.1	129.51k	-0.8%
01-08-25	Fri	13.08	-0.25	217.25k	-1.9%
31-07-25	Thu	13.5	-0.03	145.94k	-0.2%
30-07-25	Wed	13.33	-0.17	170.87k	-1.3%
29-07-25	Tue	13.53	0.02	151.28k	0.1%
28-07-25	Mon	13.51	0.2	332.12k	1.5%
25-07-25	Fri	13.31	-0.36	195.92k	-2.6%
24-07-25	Thu	13.67	-0.19	236.01k	-1.4%
23-07-25	Wed	13.86	0.49	273.25k	3.7%
22-07-25	Tue	13.37	-0.13	140.13k	-1.0%
21-07-25	Mon	13.5	-0.13	253.8k	-1.0%
18-07-25	Fri	13.63	-0.21	233.52k	-1.5%
17-07-25	Thu	13.84	-0.08	231.42k	-0.6%
16-07-25	Wed	13.92	-0.02	158.03k	-0.1%
15-07-25	Tue	13.94	0.02	1.09m	0.1%
14-07-25	Mon	13.92	0.1	515.98k	0.7%
11-07-25	Fri	13.82	0.4	525.9k	3.0%
10-07-25	Thu	13.42	0.38	1.04m	2.9%
09-07-25	Wed	13.04	-0.1	220.04k	-0.8%
08-07-25	Tue	13.14	-0.14	256.45k	-1.1%
07-07-25	Mon	13.28	-0.2	687.9k	-1.5%
04-07-25	Fri	13.48	0.12	223.81k	0.9%
03-07-25	Thu	13.36	-0.05	218.73k	-0.4%
02-07-25	Wed	13.41	-0.07	171.49k	-0.5%
01-07-25	Tue	13.48	0	291.14k	0.0%
30-06-25	Mon	13.48	0.1	337.77k	0.7%
27-06-25	Fri	13.38	-0.25	714.24k	-1.8%
26-06-25	Thu	13.63	-0.35	621.83k	-2.5%
25-06-25	Wed	13.98	0.02	361.84k	0.1%
24-06-25	Tue	13.96	0.08	369.65k	0.6%
23-06-25	Mon	13.88	0.01	860.99k	0.1%
20-06-25	Fri	13.87	-0.08	222.88k	-0.6%
19-06-25	Thu	13.95	-0.2	236.01k	-1.4%
18-06-25	Wed	14.15	0.12	470.36k	0.9%
17-06-25	Tue	14.03	-0.06	176.59k	-0.4%
16-06-25	Mon	14.09	-0.22	213.6k	-1.5%
13-06-25	Fri	14.31	-0.41	444.18k	-2.8%
12-06-25	Thu	14.72	-0.31	287.97k	-2.1%
11-06-25	Wed	15.03	0.57	699.88k	3.9%
10-06-25	Tue	14.46	0.21	393.36k	1.5%
09-06-25	Mon	14.25	0.18	430.45k	1.3%
06-06-25	Fri	13.76	0.34	1.63m	2.5%
05-06-25	Thu	14.07	0.31	622.07k	2.3%
04-06-25	Wed	13.42	-1.5	2.64m	-10.1%
03-06-25	Tue	14.92	-0.05	303.64k	-0.3%
02-06-25	Mon	14.97	0.01	249.46k	0.1%
30-05-25	Fri	14.96	-0.4	448.25k	-2.6%
29-05-25	Thu	15.36	0.05	303.53k	0.3%
28-05-25	Wed	15.31	-0.5	569.72k	-3.2%
27-05-25	Tue	15.96	0.03	215.63k	0.2%
26-05-25	Mon	15.81	-0.15	629.54k	-0.9%
23-05-25	Fri	15.93	-0.04	296.68k	-0.3%
22-05-25	Thu	15.97	-0.02	288.1k	-0.1%
21-05-25	Wed	15.99	-0.05	305.33k	-0.3%
20-05-25	Tue	16.04	-0.46	501.45k	-2.8%
19-05-25	Mon	16.5	-0.5	3.73m	-2.9%
16-05-25	Fri	17	-0.73	3.29m	-4.1%
15-05-25	Thu	17.73	0.48	475.48k	2.8%
14-05-25	Wed	16.21	-0.02	142.08k	-0.1%
13-05-25	Tue	17.25	1.04	368.13k	6.4%
12-05-25	Mon	16.23	0.98	172.03k	6.4%
09-05-25	Fri	15.25	-0.18	142.36k	-1.1%
08-05-25	Thu	15.76	-0.51	170.2k	-3.2%
07-05-25	Wed	15.94	0.06	143.92k	0.4%
06-05-25	Tue	15.88	-0.62	190.28k	-3.8%
05-05-25	Mon	16.5	0.59	299.12k	3.7%
02-05-25	Fri	15.91	-0.21	179.49k	-1.3%
30-04-25	Wed	16.12	-0.29	196.68k	-1.8%
29-04-25	Tue	16.41	-0.16	207.09k	-1.0%
28-04-25	Mon	16.57	-0.41	258.56k	-2.4%
25-04-25	Fri	16.98	-1.23	420.5k	-6.8%
24-04-25	Thu	18.21	-0.38	324.42k	-2.0%
23-04-25	Wed	17.7	-0.14	366k	-0.8%
22-04-25	Tue	18.59	0.89	749.07k	5.0%
21-04-25	Mon	17.84	0.39	360.46k	2.2%
17-04-25	Thu	17.45	1.28	1.45m	7.9%
16-04-25	Wed	16.17	0.02	612.81k	0.1%
15-04-25	Tue	16.15	1.46	674.26k	9.9%
11-04-25	Fri	14.69	0.5	249.03k	3.5%
09-04-25	Wed	14.19	-0.11	189.73k	-0.8%
08-04-25	Tue	14.3	0.06	261.57k	0.4%
07-04-25	Mon	14.24	-0.94	569.41k	-6.2%
04-04-25	Fri	15.18	-0.06	174.28k	-0.4%
03-04-25	Thu	15.24	0.26	258.54k	1.7%
02-04-25	Wed	14.98	0.35	276.9k	2.4%
01-04-25	Tue	14.63	1.11	611.74k	8.2%
28-03-25	Fri	13.52	-0.36	770.7k	-2.6%
27-03-25	Thu	13.88	-0.25	774.82k	-1.8%
26-03-25	Wed	14.13	-0.83	629.1k	-5.5%
25-03-25	Tue	14.96	-0.49	358.65k	-3.2%
24-03-25	Mon	15.45	-0.23	520.12k	-1.5%
21-03-25	Fri	15.68	0.39	363.08k	2.6%
20-03-25	Thu	15.29	-0.22	491.79k	-1.4%
19-03-25	Wed	15.51	0.61	822.47k	4.1%
18-03-25	Tue	14.9	1.05	1.01m	7.6%
17-03-25	Mon	13.85	-0.61	442.11k	-4.2%
13-03-25	Thu	14.01	-0.36	477.85k	-2.5%
12-03-25	Wed	14.46	0.45	283.77k	3.2%
11-03-25	Tue	14.37	-0.44	405.07k	-3.0%
10-03-25	Mon	14.81	-0.65	236.13k	-4.2%
07-03-25	Fri	15.46	0.48	718.52k	3.2%
06-03-25	Thu	14.98	0.24	1.05m	1.6%
05-03-25	Wed	14.74	1.25	849.16k	9.3%
04-03-25	Tue	13.49	0.1	464.93k	0.7%
03-03-25	Mon	13.39	-1.09	610.49k	-7.5%
28-02-25	Fri	14.48	-0.49	296.37k	-3.3%
27-02-25	Thu	14.97	-0.21	209.45k	-1.4%
25-02-25	Tue	15.18	-0.2	187.49k	-1.3%