Basant Agro Tech (India) Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Basant Agro Tech (India) Ltd		MCap (aprox) 101.9 Crores	Symbol : 524687	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%	-4.6%	1.9%	-10.1%	11.2%	-21.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	11.13	-0.09	12.31k	-0.8%
23-09-26	Wed	11.22	-0.19	8.91k	-1.7%	Data Update : 7 PM
22-09-26	Tue	11.41	0.02	28.36k	0.2%	24-09-26 : 11.13
21-09-26	Mon	11.39	0.15	12.31k	1.3%
18-09-26	Fri	11.24	-0.06	11.58k	-0.5%	Compared to  :  15-09-26 11.38
17-09-26	Thu	11.3	0	15.74k	0.0%
16-09-26	Wed	11.3	-0.08	21.66k	-0.7%	7 Days %
15-09-26	Tue	11.38	0.05	13.16k	0.4%	-2.2%
11-09-26	Fri	11.33	-0.06	7.48k	-0.5%
10-09-26	Thu	11.39	0.09	16.33k	0.8%	Compared to  :  24-08-26 11.67
09-09-26	Wed	11.3	-0.2	51.41k	-1.7%
08-09-26	Tue	11.5	0.08	19.95k	0.7%	1 Month %
07-09-26	Mon	11.42	-0.08	22.47k	-0.7%	-4.6%
04-09-26	Fri	11.5	0.07	24.53k	0.6%	.
03-09-26	Thu	11.43	0.08	38.24k	0.7%	Compared to  :  24-07-26 10.92
02-09-26	Wed	11.35	-0.13	19.35k	-1.1%
01-09-26	Tue	11.48	-0.05	25.96k	-0.4%	2 Months %
31-08-26	Mon	11.53	0.02	27.94k	0.2%	1.9%
28-08-26	Fri	11.51	-0.1	41.8k	-0.9%
27-08-26	Thu	11.61	-0.14	58.83k	-1.2%	Compared to  :  24-06-26 12.38
26-08-26	Wed	11.75	-0.62	179.81k	-5.0%
25-08-26	Tue	12.37	0.7	123.85k	6.0%	3 Months %
24-08-26	Mon	11.67	-0.23	27.66k	-1.9%	-10.1%
21-08-26	Fri	11.9	0.22	23.02k	1.9%
20-08-26	Thu	11.68	-0.19	18.54k	-1.6%	Compared to  :  24-03-26 10.01
19-08-26	Wed	11.87	0.13	37.96k	1.1%
18-08-26	Tue	11.74	-0.08	19.19k	-0.7%	6 Months %
17-08-26	Mon	11.82	0.22	18.68k	1.9%	11.2%
14-08-26	Fri	11.6	-0.23	16.53k	-1.9%
13-08-26	Thu	11.83	0.42	33.38k	3.7%	Compared to  :  24-09-25 14.21
12-08-26	Wed	11.41	-0.17	49.69k	-1.5%
11-08-26	Tue	11.58	-0.1	32.35k	-0.9%	1 year %
10-08-26	Mon	11.68	-0.04	26.2k	-0.3%	-21.7%
07-08-26	Fri	11.72	-0.05	48.1k	-0.4%
06-08-26	Thu	11.77	-0.16	27.52k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	11.93	-0.3	39.27k	-2.5%
04-08-26	Tue	12.23	0.05	33.95k	0.4%
03-08-26	Mon	12.18	-0.06	64.66k	-0.5%
31-07-26	Fri	12.24	-0.63	147.23k	-4.9%
30-07-26	Thu	12.87	1.77	604.98k	15.9%
29-07-26	Wed	11.1	0.18	30.31k	1.6%
28-07-26	Tue	10.92	-0.08	13.12k	-0.7%
27-07-26	Mon	11	0.08	32.55k	0.7%
24-07-26	Fri	10.92	-0.07	17.76k	-0.6%
23-07-26	Thu	10.99	-0.16	12.07k	-1.4%
22-07-26	Wed	11.15	0.04	22.96k	0.4%
21-07-26	Tue	11.11	0.26	9.15k	2.4%
20-07-26	Mon	10.85	-0.07	16.15k	-0.6%
17-07-26	Fri	10.92	0.03	21.55k	0.3%
16-07-26	Thu	10.89	-0.05	15.58k	-0.5%
15-07-26	Wed	10.94	0	18.34k	0.0%
14-07-26	Tue	10.94	-0.58	100.02k	-5.0%
13-07-26	Mon	11.52	0.22	20.89k	1.9%
10-07-26	Fri	11.3	0.13	22.26k	1.2%
09-07-26	Thu	11.17	0.02	25.14k	0.2%
08-07-26	Wed	11.15	-0.34	85.43k	-3.0%
07-07-26	Tue	11.49	-0.19	23.91k	-1.6%
06-07-26	Mon	11.68	-0.34	55.12k	-2.8%
03-07-26	Fri	12.02	0.12	17.27k	1.0%
02-07-26	Thu	11.9	-0.15	40.91k	-1.2%
01-07-26	Wed	12.05	-0.1	39.57k	-0.8%
30-06-26	Tue	12.15	0	13.93k	0.0%
29-06-26	Mon	12.15	0	16.36k	0.0%
25-06-26	Thu	12.15	-0.23	25.41k	-1.9%
24-06-26	Wed	12.38	0.08	91.3k	0.7%
23-06-26	Tue	12.3	-0.11	20.17k	-0.9%
22-06-26	Mon	12.41	0.12	29.54k	1.0%
19-06-26	Fri	12.29	0.03	24.07k	0.2%
18-06-26	Thu	12.26	-0.13	41.45k	-1.0%
17-06-26	Wed	12.39	0.3	22.03k	2.5%
16-06-26	Tue	12.09	-0.41	51.76k	-3.3%
15-06-26	Mon	12.5	-0.13	35.82k	-1.0%
12-06-26	Fri	12.63	-0.09	21.29k	-0.7%
11-06-26	Thu	12.72	0.17	39.05k	1.4%
10-06-26	Wed	12.55	0.02	27.38k	0.2%
09-06-26	Tue	12.53	0.1	7.66k	0.8%
08-06-26	Mon	12.43	-0.11	21.29k	-0.9%
05-06-26	Fri	12.54	0.11	27.58k	0.9%
04-06-26	Thu	12.43	0.18	25.05k	1.5%
03-06-26	Wed	12.25	-0.26	40.84k	-2.1%
02-06-26	Tue	12.51	-0.58	27.02k	-4.4%
01-06-26	Mon	13.09	-0.01	17.86k	-0.1%
29-05-26	Fri	13.1	0.09	67.76k	0.7%
27-05-26	Wed	13.01	0.31	31.14k	2.4%
26-05-26	Tue	12.7	0.04	12.62k	0.3%
25-05-26	Mon	12.66	-0.12	72.66k	-0.9%
22-05-26	Fri	12.78	0.3	25.4k	2.4%
21-05-26	Thu	12.48	-0.09	8.08k	-0.7%
20-05-26	Wed	12.57	-0.05	16.25k	-0.4%
19-05-26	Tue	12.62	-0.03	19.9k	-0.2%
18-05-26	Mon	12.65	-0.62	31.95k	-4.7%
15-05-26	Fri	13.27	-0.05	30.98k	-0.4%
14-05-26	Thu	13.32	-0.43	30.7k	-3.1%
13-05-26	Wed	13.75	-0.09	127.38k	-0.7%
12-05-26	Tue	13.84	1.65	609.75k	13.5%
11-05-26	Mon	12.19	-0.29	32.51k	-2.3%
08-05-26	Fri	12.48	0.34	67.28k	2.8%
07-05-26	Thu	12.14	0.68	236.98k	5.9%
06-05-26	Wed	11.46	-0.03	59.86k	-0.3%
05-05-26	Tue	11.49	0	8.77k	0.0%
04-05-26	Mon	11.49	0.18	23.49k	1.6%
30-04-26	Thu	11.31	-0.04	27.35k	-0.4%
29-04-26	Wed	11.35	-0.26	30k	-2.2%
28-04-26	Tue	11.61	0.17	20.05k	1.5%
27-04-26	Mon	11.44	0.12	21.91k	1.1%
24-04-26	Fri	11.32	-0.26	43.94k	-2.2%
23-04-26	Thu	11.58	-0.23	33.63k	-1.9%
22-04-26	Wed	11.81	0.14	26.45k	1.2%
21-04-26	Tue	11.67	0.05	22.46k	0.4%
20-04-26	Mon	11.62	-0.31	39.77k	-2.6%
17-04-26	Fri	11.93	0.25	48.48k	2.1%
16-04-26	Thu	11.68	0.02	30.65k	0.2%
15-04-26	Wed	11.66	0.47	42.56k	4.2%
13-04-26	Mon	11.19	-0.43	60.36k	-3.7%
10-04-26	Fri	11.62	0.12	69.87k	1.0%
09-04-26	Thu	11.5	0.36	50.14k	3.2%
08-04-26	Wed	11.14	0.51	51.9k	4.8%
07-04-26	Tue	10.63	0.33	20.9k	3.2%
06-04-26	Mon	10.3	-0.02	77.77k	-0.2%
02-04-26	Thu	10.32	0.63	58.29k	6.5%
01-04-26	Wed	9.69	0.4	26.05k	4.3%
30-03-26	Mon	9.29	-0.51	78.59k	-5.2%
27-03-26	Fri	9.8	-0.37	113.15k	-3.6%
25-03-26	Wed	10.17	0.16	97.25k	1.6%
24-03-26	Tue	10.01	0.01	135.95k	0.1%
23-03-26	Mon	10	-0.23	83.66k	-2.2%
20-03-26	Fri	10.23	0.04	19.46k	0.4%
19-03-26	Thu	10.19	-0.15	25.21k	-1.5%
18-03-26	Wed	10.34	-0.76	22.5k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	11.1	-0.06	13.79k	-0.5%
26-02-26	Thu	11.16	0.11	19.08k	1.0%
25-02-26	Wed	11.05	-0.06	9.45k	-0.5%
24-02-26	Tue	11.11	-0.43	42.94k	-3.7%
23-02-26	Mon	11.54	0.01	27.19k	0.1%
20-02-26	Fri	11.53	0.28	31.84k	2.5%
19-02-26	Thu	11.25	-0.08	53.16k	-0.7%
18-02-26	Wed	11.33	0.16	24.06k	1.4%
17-02-26	Tue	11.17	0.04	23.84k	0.4%
16-02-26	Mon	11.13	0.04	26.48k	0.4%
13-02-26	Fri	11.09	0.07	82.08k	0.6%
12-02-26	Thu	11.02	0.75	89.3k	7.3%
11-02-26	Wed	10.27	0.08	36.55k	0.8%
10-02-26	Tue	10.19	0.09	33.64k	0.9%
09-02-26	Mon	10.1	-0.11	76.85k	-1.1%
06-02-26	Fri	10.21	-0.09	71.24k	-0.9%
05-02-26	Thu	10.3	0.02	54.74k	0.2%
04-02-26	Wed	10.28	-0.1	28.96k	-1.0%
03-02-26	Tue	10.38	0.11	21.96k	1.1%
02-02-26	Mon	10.27	0.21	29.37k	2.1%
01-02-26	Sun	10.06	0.02	56.05k	0.2%
30-01-26	Fri	10.04	0.09	38.15k	0.9%
29-01-26	Thu	9.95	-0.08	53.81k	-0.8%
28-01-26	Wed	10.03	-0.24	74.35k	-2.3%
27-01-26	Tue	10.27	-0.23	39.58k	-2.2%
23-01-26	Fri	10.5	-0.33	26.1k	-3.0%
22-01-26	Thu	10.83	-0.1	35.94k	-0.9%
21-01-26	Wed	10.93	-0.28	63.83k	-2.5%
20-01-26	Tue	11.21	0.12	14.05k	1.1%
19-01-26	Mon	11.09	-0.02	35.6k	-0.2%
16-01-26	Fri	11.11	0.09	52.86k	0.8%
14-01-26	Wed	11.02	-0.2	73.06k	-1.8%
13-01-26	Tue	11.22	-0.34	76.2k	-2.9%
12-01-26	Mon	11.56	0	91.42k	0.0%
09-01-26	Fri	11.56	0.01	19.58k	0.1%
08-01-26	Thu	11.55	-0.17	19.47k	-1.5%
07-01-26	Wed	11.72	0.27	38.81k	2.4%
06-01-26	Tue	11.45	0.1	45.57k	0.9%
05-01-26	Mon	11.35	-0.11	50.94k	-1.0%
02-01-26	Fri	11.46	0.25	25.5k	2.2%
01-01-26	Thu	11.21	-0.08	33.97k	-0.7%
31-12-25	Wed	11.29	0.1	53.41k	0.9%
30-12-25	Tue	11.19	-0.56	121.15k	-4.8%
29-12-25	Mon	11.75	0.16	17.94k	1.4%
26-12-25	Fri	11.59	0.42	44.35k	3.8%
24-12-25	Wed	11.17	0.05	41.7k	0.4%
23-12-25	Tue	11.12	-0.17	37.45k	-1.5%
22-12-25	Mon	11.29	-0.2	84.21k	-1.7%
19-12-25	Fri	11.49	-0.01	22.89k	-0.1%
18-12-25	Thu	11.5	0.04	62.47k	0.3%
17-12-25	Wed	11.46	-0.84	401.77k	-6.8%
16-12-25	Tue	12.3	0.04	5.22k	0.3%
15-12-25	Mon	12.26	0.18	12.28k	1.5%
12-12-25	Fri	12.08	-0.2	48.26k	-1.6%
11-12-25	Thu	12.28	0.16	39.01k	1.3%
10-12-25	Wed	12.12	0.02	30.5k	0.2%
09-12-25	Tue	12.1	0.02	53.35k	0.2%
08-12-25	Mon	12.08	-0.1	46.61k	-0.8%
05-12-25	Fri	12.18	-0.17	31.82k	-1.4%
04-12-25	Thu	12.35	-0.1	25.95k	-0.8%
03-12-25	Wed	12.45	0.18	34k	1.5%
02-12-25	Tue	12.27	-0.12	39.61k	-1.0%
01-12-25	Mon	12.39	-0.18	36.54k	-1.4%
28-11-25	Fri	12.57	0.15	23.19k	1.2%
27-11-25	Thu	12.42	-0.27	24.78k	-2.1%
26-11-25	Wed	12.69	-0.16	30.25k	-1.2%
25-11-25	Tue	12.85	-0.07	24.48k	-0.5%
24-11-25	Mon	12.92	0.1	18.77k	0.8%
21-11-25	Fri	12.82	-0.3	42.69k	-2.3%
20-11-25	Thu	13.12	0.14	25.89k	1.1%
19-11-25	Wed	12.98	0.06	27.72k	0.5%
18-11-25	Tue	12.92	0.11	23.94k	0.9%
17-11-25	Mon	12.81	-0.52	140.76k	-3.9%
14-11-25	Fri	12.76	0.05	60.25k	0.4%
13-11-25	Thu	13.28	-0.24	63.3k	-1.8%
12-11-25	Wed	13.52	-0.45	38.43k	-3.2%
11-11-25	Tue	13.97	0.02	28.29k	0.1%
10-11-25	Mon	13.95	0.12	56.96k	0.9%
07-11-25	Fri	13.83	-0.62	51.71k	-4.3%
06-11-25	Thu	14.45	-0.08	38.62k	-0.6%
04-11-25	Tue	14.53	0.39	65.7k	2.8%
03-11-25	Mon	14.14	0.43	122.48k	3.1%
31-10-25	Fri	13.71	0.24	26.02k	1.8%
30-10-25	Thu	13.47	0.15	44.34k	1.1%
29-10-25	Wed	13.32	-0.15	27.02k	-1.1%
28-10-25	Tue	13.47	-0.05	34.08k	-0.4%
27-10-25	Mon	13.52	-0.02	35.27k	-0.1%
24-10-25	Fri	13.54	0.31	13.84k	2.3%
23-10-25	Thu	13.23	-0.01	25.69k	-0.1%
21-10-25	Tue	13.24	-0.04	26.54k	-0.3%
20-10-25	Mon	13.28	-0.03	47.2k	-0.2%
17-10-25	Fri	13.31	0	25.22k	0.0%
16-10-25	Thu	13.31	-0.41	37.03k	-3.0%
15-10-25	Wed	13.72	-0.17	27.09k	-1.2%
14-10-25	Tue	13.89	0.29	21.66k	2.1%
13-10-25	Mon	13.6	-0.04	39.47k	-0.3%
10-10-25	Fri	13.64	-0.31	39.55k	-2.2%
09-10-25	Thu	13.95	0.01	26.09k	0.1%
08-10-25	Wed	13.94	-0.09	18.12k	-0.6%
07-10-25	Tue	14.03	0.18	23.86k	1.3%
06-10-25	Mon	13.85	-0.05	16.55k	-0.4%
03-10-25	Fri	13.9	-0.05	9.97k	-0.4%
01-10-25	Wed	13.95	0.06	14.76k	0.4%
30-09-25	Tue	13.89	-0.45	53.51k	-3.1%
29-09-25	Mon	14.34	0.05	34.85k	0.3%
26-09-25	Fri	14.29	0.11	29.79k	0.8%
25-09-25	Thu	14.18	-0.03	33.13k	-0.2%
24-09-25	Wed	14.21	-0.24	66.53k	-1.7%
23-09-25	Tue	14.45	-0.22	16.96k	-1.5%
22-09-25	Mon	14.67	0.14	40.14k	1.0%