Basilic Fly Studio Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Basilic Fly Studio Ltd		MCap (aprox)	Symbol : BASILIC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.4%	-29.6%	-17.0%	-21.2%	-34.1%	-59.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	157.55	-3.85	19.5k	-2.4%
08-11-26	Sun	161.4	2.05	5.7k	1.3%	Data Update : 7 PM
06-11-26	Fri	159.35	-12.7	85.2k	-7.4%	09-11-26 : 157.55
05-11-26	Thu	172.05	0.45	10.8k	0.3%
04-11-26	Wed	171.6	-0.65	21k	-0.4%	Compared to  :  30-10-26 173.95
03-11-26	Tue	172.25	-0.75	14.7k	-0.4%
02-11-26	Mon	173	-0.95	4.8k	-0.5%	7 Days %
30-10-26	Fri	173.95	-2.05	3.6k	-1.2%	-9.4%
29-10-26	Thu	176	0.8	5.1k	0.5%
28-10-26	Wed	175.2	-4.8	6k	-2.7%	Compared to  :  09-10-26 223.8
27-10-26	Tue	180	-3.1	9.3k	-1.7%
26-10-26	Mon	183.1	5.3	2.7k	3.0%	1 Month %
23-10-26	Fri	177.8	-8.2	12.6k	-4.4%	-29.6%
22-10-26	Thu	186	-5.75	2.4k	-3.0%	.
21-10-26	Wed	191.75	-8.9	12.9k	-4.4%	Compared to  :  09-09-26 189.8
19-10-26	Mon	200.65	-4.85	12.9k	-2.4%
16-10-26	Fri	205.5	6.35	8.7k	3.2%	2 Months %
15-10-26	Thu	199.15	-5.55	3.9k	-2.7%	-17.0%
14-10-26	Wed	204.7	-8.2	12.6k	-3.9%
13-10-26	Tue	212.9	1.7	6.6k	0.8%	Compared to  :  10-08-26 199.85
12-10-26	Mon	211.2	-12.6	20.1k	-5.6%
09-10-26	Fri	223.8	11.8	56.1k	5.6%	3 Months %
08-10-26	Thu	212	-4.75	56.7k	-2.2%	-21.2%
07-10-26	Wed	216.75	18.45	137.7k	9.3%
06-10-26	Tue	198.3	15.35	81.9k	8.4%	Compared to  :  08-05-26 239.05
05-10-26	Mon	182.95	4.5	20.4k	2.5%
01-10-26	Thu	178.45	6.8	58.2k	4.0%	6 Months %
30-09-26	Wed	171.65	-3.4	13.8k	-1.9%	-34.1%
29-09-26	Tue	175.05	7.75	61.5k	4.6%
28-09-26	Mon	167.3	0	9.6k	0.0%	Compared to  :  10-11-25 386.45
25-09-26	Fri	167.3	1.4	12k	0.8%
24-09-26	Thu	165.9	-6.6	36.6k	-3.8%	1 year %
23-09-26	Wed	172.5	0.2	17.7k	0.1%	-59.2%
22-09-26	Tue	172.3	-2.5	7.5k	-1.4%
21-09-26	Mon	174.8	-3.3	15.6k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	178.1	-1.25	14.1k	-0.7%
17-09-26	Thu	179.35	0.35	10.5k	0.2%
16-09-26	Wed	179	-8.45	165k	-4.5%
15-09-26	Tue	187.45	-3.65	4.8k	-1.9%
11-09-26	Fri	191.1	-2.8	6.6k	-1.4%
10-09-26	Thu	193.9	4.1	15k	2.2%
09-09-26	Wed	189.8	4.25	7.5k	2.3%
08-09-26	Tue	185.55	-1.9	5.7k	-1.0%
07-09-26	Mon	187.45	-1.2	13.2k	-0.6%
04-09-26	Fri	188.65	-5.3	13.8k	-2.7%
03-09-26	Thu	193.95	1.9	10.5k	1.0%
02-09-26	Wed	192.05	-2.95	5.1k	-1.5%
01-09-26	Tue	195	-4	42.6k	-2.0%
31-08-26	Mon	199	12.55	72.3k	6.7%
28-08-26	Fri	186.45	3.15	4.5k	1.7%
27-08-26	Thu	183.3	0.8	6.6k	0.4%
26-08-26	Wed	182.5	-4.75	20.4k	-2.5%
25-08-26	Tue	187.25	-5.95	14.7k	-3.1%
24-08-26	Mon	193.2	2.9	22.8k	1.5%
21-08-26	Fri	190.3	0.4	23.4k	0.2%
20-08-26	Thu	189.9	1.7	55.8k	0.9%
19-08-26	Wed	188.2	5.1	30.9k	2.8%
18-08-26	Tue	183.1	11.65	49.8k	6.8%
17-08-26	Mon	171.45	-29.5	170.4k	-14.7%
14-08-26	Fri	200.95	-1	4.5k	-0.5%
13-08-26	Thu	201.95	1.6	34.8k	0.8%
12-08-26	Wed	200.35	2.8	20.1k	1.4%
11-08-26	Tue	197.55	-2.3	11.1k	-1.2%
10-08-26	Mon	199.85	7.95	25.2k	4.1%
07-08-26	Fri	191.9	-2.75	10.8k	-1.4%
06-08-26	Thu	194.65	-5.75	17.4k	-2.9%
05-08-26	Wed	200.4	-3.6	15.3k	-1.8%
04-08-26	Tue	204	2.05	11.1k	1.0%
03-08-26	Mon	201.95	2.5	153.9k	1.3%
31-07-26	Fri	199.45	-2.55	11.7k	-1.3%
30-07-26	Thu	202	3.25	23.4k	1.6%
29-07-26	Wed	198.75	4.1	13.8k	2.1%
28-07-26	Tue	194.65	2.8	15.9k	1.5%
27-07-26	Mon	191.85	1.55	21.3k	0.8%
24-07-26	Fri	190.3	-2.7	18k	-1.4%
23-07-26	Thu	193	-2.9	60.9k	-1.5%
22-07-26	Wed	195.9	-1.6	5.4k	-0.8%
21-07-26	Tue	197.5	-1	15.9k	-0.5%
20-07-26	Mon	198.5	-1.25	9.9k	-0.6%
17-07-26	Fri	199.75	0.25	2.7k	0.1%
16-07-26	Thu	199.5	-1.1	7.2k	-0.5%
15-07-26	Wed	200.6	-0.55	8.7k	-0.3%
14-07-26	Tue	201.15	-1.8	7.8k	-0.9%
13-07-26	Mon	202.95	0.85	18.6k	0.4%
10-07-26	Fri	202.1	0.5	27.9k	0.2%
09-07-26	Thu	201.6	-0.1	21.9k	0.0%
08-07-26	Wed	201.7	-2.85	11.7k	-1.4%
07-07-26	Tue	204.55	2.65	24.6k	1.3%
06-07-26	Mon	201.9	-6.9	24k	-3.3%
03-07-26	Fri	208.8	0.9	8.4k	0.4%
02-07-26	Thu	207.9	5.1	27k	2.5%
01-07-26	Wed	202.8	1	3.9k	0.5%
30-06-26	Tue	201.8	1.1	20.7k	0.5%
29-06-26	Mon	200.7	-3.65	18k	-1.8%
25-06-26	Thu	204.35	-0.05	9.6k	0.0%
24-06-26	Wed	204.4	-6.15	6.6k	-2.9%
23-06-26	Tue	210.55	6.05	17.4k	3.0%
22-06-26	Mon	204.5	-3.4	27k	-1.6%
19-06-26	Fri	207.9	5.25	20.4k	2.6%
18-06-26	Thu	202.65	-0.5	31.2k	-0.2%
17-06-26	Wed	203.15	-4.65	26.4k	-2.2%
16-06-26	Tue	207.8	0.65	18.3k	0.3%
15-06-26	Mon	207.15	3.95	15.6k	1.9%
12-06-26	Fri	203.2	-2.15	5.7k	-1.0%
11-06-26	Thu	205.35	-3.65	9k	-1.7%
10-06-26	Wed	209	5.05	24.9k	2.5%
09-06-26	Tue	203.95	2.35	9.3k	1.2%
08-06-26	Mon	201.6	0.25	15.3k	0.1%
05-06-26	Fri	201.35	-2.85	10.8k	-1.4%
04-06-26	Thu	204.2	-6.4	30.3k	-3.0%
03-06-26	Wed	210.6	-1	19.8k	-0.5%
02-06-26	Tue	211.6	0.6	24.6k	0.3%
01-06-26	Mon	211	-29.1	51.3k	-12.1%
29-05-26	Fri	240.1	2.95	14.1k	1.2%
27-05-26	Wed	237.15	-0.95	20.4k	-0.4%
26-05-26	Tue	238.1	-1.45	12k	-0.6%
25-05-26	Mon	239.55	5.3	36.9k	2.3%
22-05-26	Fri	234.25	20.1	21.9k	9.4%
21-05-26	Thu	214.15	-1.05	12k	-0.5%
20-05-26	Wed	215.2	5.2	18.6k	2.5%
19-05-26	Tue	210	-6.45	19.5k	-3.0%
18-05-26	Mon	216.45	-8.9	15k	-3.9%
15-05-26	Fri	225.35	-1.5	27.3k	-0.7%
14-05-26	Thu	226.85	-1.45	4.5k	-0.6%
13-05-26	Wed	228.3	3.2	13.2k	1.4%
12-05-26	Tue	225.1	-9.65	11.1k	-4.1%
11-05-26	Mon	234.75	-4.3	9.9k	-1.8%
08-05-26	Fri	239.05	-1.35	7.5k	-0.6%
07-05-26	Thu	240.4	0.75	16.2k	0.3%
06-05-26	Wed	239.65	-5.7	12.6k	-2.3%
05-05-26	Tue	245.35	7.35	15.9k	3.1%
04-05-26	Mon	238	1	6.3k	0.4%
30-04-26	Thu	237	-2.7	11.4k	-1.1%
29-04-26	Wed	239.7	-4.25	6.6k	-1.7%
28-04-26	Tue	243.95	3.65	8.4k	1.5%
27-04-26	Mon	240.3	9	7.8k	3.9%
24-04-26	Fri	231.3	-3.75	11.4k	-1.6%
23-04-26	Thu	235.05	-5.35	10.8k	-2.2%
22-04-26	Wed	240.4	-4.65	20.4k	-1.9%
21-04-26	Tue	245.05	-2.1	28.5k	-0.8%
20-04-26	Mon	247.15	-14.55	69k	-5.6%
17-04-26	Fri	261.7	28	57.6k	12.0%
16-04-26	Thu	233.7	-1.1	17.7k	-0.5%
15-04-26	Wed	234.8	11.3	10.5k	5.1%
13-04-26	Mon	223.5	-10.05	21k	-4.3%
10-04-26	Fri	233.55	1.25	9.3k	0.5%
09-04-26	Thu	232.3	-9.05	23.4k	-3.7%
08-04-26	Wed	241.35	19.5	39.3k	8.8%
07-04-26	Tue	221.85	11.6	26.7k	5.5%
06-04-26	Mon	210.25	15.6	26.7k	8.0%
02-04-26	Thu	194.65	3.8	9.3k	2.0%
01-04-26	Wed	190.85	22.5	31.8k	13.4%
30-03-26	Mon	168.35	-5.85	50.4k	-3.4%
27-03-26	Fri	174.2	-10.7	80.7k	-5.8%
25-03-26	Wed	184.9	2.3	80.1k	1.3%
24-03-26	Tue	182.6	9.75	43.5k	5.6%
23-03-26	Mon	172.85	-6.2	40.8k	-3.5%
20-03-26	Fri	179.05	-1.75	42.3k	-1.0%
19-03-26	Thu	180.8	-9.6	60k	-5.0%
18-03-26	Wed	190.4	-33.75	80.4k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	224.15	-1.1	32.1k	-0.5%
26-02-26	Thu	225.25	0.65	12k	0.3%
25-02-26	Wed	224.6	-12.1	50.1k	-5.1%
24-02-26	Tue	236.7	-6.65	26.7k	-2.7%
23-02-26	Mon	243.35	-4.15	15.3k	-1.7%
20-02-26	Fri	247.5	-3.1	16.8k	-1.2%
19-02-26	Thu	250.6	1.25	48.9k	0.5%
18-02-26	Wed	249.35	-32.1	96k	-11.4%
17-02-26	Tue	281.45	1.15	18.6k	0.4%
16-02-26	Mon	280.3	-7.35	9.6k	-2.6%
13-02-26	Fri	287.65	3.05	11.4k	1.1%
12-02-26	Thu	284.6	15.9	77.1k	5.9%
11-02-26	Wed	268.7	11.35	12k	4.4%
10-02-26	Tue	257.35	-1.35	28.2k	-0.5%
09-02-26	Mon	258.7	-9.2	10.5k	-3.4%
06-02-26	Fri	267.9	0.3	21.9k	0.1%
05-02-26	Thu	267.6	6.75	34.8k	2.6%
04-02-26	Wed	260.85	-2.85	4.2k	-1.1%
03-02-26	Tue	263.7	8	11.7k	3.1%
02-02-26	Mon	255.7	-7.95	12k	-3.0%
01-02-26	Sun	263.65	-4.7	16.2k	-1.8%
30-01-26	Fri	268.35	1.95	40.8k	0.7%
29-01-26	Thu	266.4	0.1	105k	0.0%
28-01-26	Wed	266.3	5.45	33.6k	2.1%
27-01-26	Tue	260.85	-0.75	14.1k	-0.3%
23-01-26	Fri	261.6	3.25	26.1k	1.3%
22-01-26	Thu	258.35	-12.8	60.9k	-4.7%
21-01-26	Wed	271.15	-5.55	28.5k	-2.0%
20-01-26	Tue	276.7	-4.45	21.6k	-1.6%
19-01-26	Mon	281.15	-5.65	8.7k	-2.0%
16-01-26	Fri	286.8	-6.7	25.2k	-2.3%
14-01-26	Wed	293.5	-16.8	27.9k	-5.4%
13-01-26	Tue	310.3	-17.75	35.4k	-5.4%
12-01-26	Mon	328.05	-10.05	31.2k	-3.0%
09-01-26	Fri	338.1	1.1	12k	0.3%
08-01-26	Thu	337	-2.85	3.6k	-0.8%
07-01-26	Wed	339.85	-0.65	26.4k	-0.2%
06-01-26	Tue	340.5	1.65	9.9k	0.5%
05-01-26	Mon	338.85	3.85	11.7k	1.1%
02-01-26	Fri	335	0	11.1k	0.0%
01-01-26	Thu	335	0.5	8.4k	0.1%
31-12-25	Wed	334.5	-2	5.7k	-0.6%
30-12-25	Tue	335	-0.5	42k	-0.1%
29-12-25	Mon	337	6.65	13.5k	2.0%
26-12-25	Fri	330.35	-6.4	23.1k	-1.9%
24-12-25	Wed	336.75	8.75	20.7k	2.7%
23-12-25	Tue	328	3.55	43.8k	1.1%
22-12-25	Mon	324.45	6.8	10.8k	2.1%
19-12-25	Fri	317.65	-1.75	16.2k	-0.5%
18-12-25	Thu	319.4	-1.5	8.1k	-0.5%
17-12-25	Wed	320.9	2.65	6.9k	0.8%
16-12-25	Tue	318.25	11	6.9k	3.6%
15-12-25	Mon	307.25	-10.75	29.1k	-3.4%
12-12-25	Fri	318	-1	19.5k	-0.3%
11-12-25	Thu	319	-8.6	16.2k	-2.6%
10-12-25	Wed	327.6	-9.9	14.4k	-2.9%
09-12-25	Tue	337.5	6.25	11.1k	1.9%
08-12-25	Mon	331.25	2.25	7.8k	0.7%
05-12-25	Fri	329	-4.95	15.3k	-1.5%
04-12-25	Thu	333.95	2.05	10.5k	0.6%
03-12-25	Wed	331.9	3	22.2k	0.9%
02-12-25	Tue	328.9	3.55	10.5k	1.1%
01-12-25	Mon	325.35	4.4	31.8k	1.4%
28-11-25	Fri	320.95	12.55	26.4k	4.1%
27-11-25	Thu	308.4	1.15	38.4k	0.4%
26-11-25	Wed	307.25	-15.85	55.8k	-4.9%
25-11-25	Tue	323.1	-16.9	123.9k	-5.0%
24-11-25	Mon	340	-15.05	49.5k	-4.2%
21-11-25	Fri	355.05	2.9	12k	0.8%
20-11-25	Thu	352.15	-10.45	58.8k	-2.9%
19-11-25	Wed	362.6	6.8	32.1k	1.9%
18-11-25	Tue	355.8	3	56.1k	0.9%
17-11-25	Mon	352.8	-10.1	56.7k	-2.8%
14-11-25	Fri	362.9	-8.85	53.7k	-2.4%
13-11-25	Thu	371.75	-11.4	15.6k	-3.0%
12-11-25	Wed	383.15	0.15	28.2k	0.0%
11-11-25	Tue	383	-3.45	6.9k	-0.9%
10-11-25	Mon	386.45	-1.7	10.5k	-0.4%
07-11-25	Fri	388.15	2.15	28.5k	0.6%