| Basilic Fly Studio Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 28-04-2026 Tuesday |
BSE
Sensex : 76,886.91 -416.72 -0.54% |
NSE
Nifty 50 : 23,995.70 -97.00 -0.4% |
USD - INR
1 $ = Rs 94.59 |
Find Stock | ||
| Company: | Basilic Fly Studio Ltd | MCap (aprox) |
Symbol : BASILIC |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.8% | 40.0% | 13.1% | -9.1% | -36.8% | -32.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 28-04-26 | Tue | 243.95 | 3.65 | 8.4k | 1.5% | |
| 27-04-26 | Mon | 240.3 | 9 | 7.8k | 3.9% | Data Update : 8 PM |
| 24-04-26 | Fri | 231.3 | -3.75 | 11.4k | -1.6% | 28-04-26 : 243.95 |
| 23-04-26 | Thu | 235.05 | -5.35 | 10.8k | -2.2% | |
| 22-04-26 | Wed | 240.4 | -4.65 | 20.4k | -1.9% | Compared to : 17-04-26 261.7 |
| 21-04-26 | Tue | 245.05 | -2.1 | 28.5k | -0.8% | |
| 20-04-26 | Mon | 247.15 | -14.55 | 69k | -5.6% | 7 Days % |
| 17-04-26 | Fri | 261.7 | 28 | 57.6k | 12.0% | -6.8% |
| 16-04-26 | Thu | 233.7 | -1.1 | 17.7k | -0.5% | |
| 15-04-26 | Wed | 234.8 | 11.3 | 10.5k | 5.1% | Compared to : 27-03-26 174.2 |
| 13-04-26 | Mon | 223.5 | -10.05 | 21k | -4.3% | |
| 10-04-26 | Fri | 233.55 | 1.25 | 9.3k | 0.5% | 1 Month % |
| 09-04-26 | Thu | 232.3 | -9.05 | 23.4k | -3.7% | 40.0% |
| 08-04-26 | Wed | 241.35 | 19.5 | 39.3k | 8.8% | . |
| 07-04-26 | Tue | 221.85 | 11.6 | 26.7k | 5.5% | Compared to : 27-02-26 215.75 |
| 06-04-26 | Mon | 210.25 | 15.6 | 26.7k | 8.0% | |
| 02-04-26 | Thu | 194.65 | 3.8 | 9.3k | 2.0% | 2 Months % |
| 01-04-26 | Wed | 190.85 | 22.5 | 31.8k | 13.4% | 13.1% |
| 30-03-26 | Mon | 168.35 | -5.85 | 50.4k | -3.4% | |
| 27-03-26 | Fri | 174.2 | -10.7 | 80.7k | -5.8% | Compared to : 28-01-26 268.35 |
| 25-03-26 | Wed | 184.9 | 5.85 | 80.1k | 1.3% | |
| 24-03-26 | Tue | 179.05 | -1.75 | 42.3k | -1.0% | 3 Months % |
| 23-03-26 | Mon | 180.8 | -9.6 | 60k | -5.0% | -9.1% |
| 20-03-26 | Fri | 190.4 | 2.55 | 80.4k | 1.4% | |
| 19-03-26 | Thu | 187.85 | -2.55 | 81.3k | -1.0% | Compared to : 28-10-25 386.1 |
| 18-03-26 | Wed | 190.4 | -25.35 | 72.3k | -5.3% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
6 Months % | |||
| 16-03-26 | Mon | -36.8% | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | Compared to : 28-04-25 359.3 |
||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | 1 year % | ||||
| 09-03-26 | Mon | -32.1% | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 215.75 | -0.75 | 49.5k | -0.3% | |
| 26-02-26 | Thu | 216.5 | -7.65 | 128.1k | -3.4% | |
| 25-02-26 | Wed | 224.15 | -1.1 | 32.1k | -0.5% | |
| 24-02-26 | Tue | 225.25 | 0.65 | 12k | 0.3% | |
| 23-02-26 | Mon | 224.6 | -12.1 | 50.1k | -5.1% | |
| 20-02-26 | Fri | 236.7 | -6.65 | 26.7k | -2.7% | |
| 19-02-26 | Thu | 243.35 | -4.15 | 15.3k | -1.7% | |
| 18-02-26 | Wed | 247.5 | -3.1 | 16.8k | -1.2% | |
| 17-02-26 | Tue | 250.6 | 1.25 | 48.9k | 0.5% | |
| 16-02-26 | Mon | 249.35 | -32.1 | 96k | -11.4% | |
| 13-02-26 | Fri | 281.45 | 1.15 | 18.6k | 0.4% | |
| 12-02-26 | Thu | 280.3 | -7.35 | 9.6k | -2.6% | |
| 11-02-26 | Wed | 287.65 | 3.05 | 11.4k | 1.1% | |
| 10-02-26 | Tue | 284.6 | 15.9 | 77.1k | 5.9% | |
| 09-02-26 | Mon | 268.7 | 11.35 | 12k | 4.4% | |
| 06-02-26 | Fri | 257.35 | -1.35 | 28.2k | -0.5% | |
| 05-02-26 | Thu | 258.7 | -9.2 | 10.5k | -3.4% | |
| 04-02-26 | Wed | 267.9 | 0.3 | 21.9k | 0.1% | |
| 03-02-26 | Tue | 267.6 | 6.75 | 34.8k | 2.6% | |
| 02-02-26 | Mon | 260.85 | -2.85 | 4.2k | -1.1% | |
| 01-02-26 | Sun | 263.7 | 8 | 11.7k | 3.1% | |
| 30-01-26 | Fri | 255.7 | -7.95 | 12k | -3.0% | |
| 29-01-26 | Thu | 263.65 | -4.7 | 16.2k | -1.8% | |
| 28-01-26 | Wed | 268.35 | 1.95 | 40.8k | 0.7% | |
| 27-01-26 | Tue | 266.4 | 0.1 | 105k | 0.0% | |
| 23-01-26 | Fri | 266.3 | 5.45 | 33.6k | 2.1% | |
| 22-01-26 | Thu | 260.85 | -0.75 | 14.1k | -0.3% | |
| 21-01-26 | Wed | 261.6 | 3.25 | 26.1k | 1.3% | |
| 20-01-26 | Tue | 258.35 | -12.8 | 60.9k | -4.7% | |
| 19-01-26 | Mon | 271.15 | -5.55 | 28.5k | -2.0% | |
| 16-01-26 | Fri | 276.7 | -4.45 | 21.6k | -1.6% | |
| 14-01-26 | Wed | 281.15 | -5.65 | 8.7k | -2.0% | |
| 13-01-26 | Tue | 286.8 | -6.7 | 25.2k | -2.3% | |
| 12-01-26 | Mon | 293.5 | -16.8 | 27.9k | -5.4% | |
| 09-01-26 | Fri | 310.3 | -17.75 | 35.4k | -5.4% | |
| 08-01-26 | Thu | 328.05 | -10.05 | 31.2k | -3.0% | |
| 07-01-26 | Wed | 338.1 | 1.1 | 12k | 0.3% | |
| 06-01-26 | Tue | 337 | -2.85 | 3.6k | -0.8% | |
| 05-01-26 | Mon | 339.85 | -0.65 | 26.4k | -0.2% | |
| 02-01-26 | Fri | 340.5 | 1.65 | 9.9k | 0.5% | |
| 01-01-26 | Thu | 338.85 | 3.85 | 11.7k | 1.1% | |
| 31-12-25 | Wed | 335 | 0 | 11.1k | 0.0% | |
| 30-12-25 | Tue | 335 | 0.5 | 8.4k | 0.1% | |
| 29-12-25 | Mon | 334.5 | -0.5 | 42k | -0.1% | |
| 26-12-25 | Fri | 335 | -2 | 5.7k | -0.6% | |
| 24-12-25 | Wed | 337 | 6.65 | 13.5k | 2.0% | |
| 23-12-25 | Tue | 330.35 | -6.4 | 23.1k | -1.9% | |
| 22-12-25 | Mon | 336.75 | 8.75 | 20.7k | 2.7% | |
| 19-12-25 | Fri | 328 | 3.55 | 43.8k | 1.1% | |
| 18-12-25 | Thu | 324.45 | 6.8 | 10.8k | 2.1% | |
| 17-12-25 | Wed | 317.65 | -1.75 | 16.2k | -0.5% | |
| 16-12-25 | Tue | 319.4 | -1.5 | 8.1k | -0.5% | |
| 15-12-25 | Mon | 320.9 | 2.65 | 6.9k | 0.8% | |
| 12-12-25 | Fri | 318.25 | 11 | 6.9k | 3.6% | |
| 11-12-25 | Thu | 307.25 | -10.75 | 29.1k | -3.4% | |
| 10-12-25 | Wed | 318 | -1 | 19.5k | -0.3% | |
| 09-12-25 | Tue | 319 | -8.6 | 16.2k | -2.6% | |
| 08-12-25 | Mon | 327.6 | -9.9 | 14.4k | -2.9% | |
| 05-12-25 | Fri | 337.5 | 6.25 | 11.1k | 1.9% | |
| 04-12-25 | Thu | 331.25 | 2.25 | 7.8k | 0.7% | |
| 03-12-25 | Wed | 329 | -4.95 | 15.3k | -1.5% | |
| 02-12-25 | Tue | 333.95 | 2.05 | 10.5k | 0.6% | |
| 01-12-25 | Mon | 331.9 | 3 | 22.2k | 0.9% | |
| 28-11-25 | Fri | 328.9 | 3.55 | 10.5k | 1.1% | |
| 27-11-25 | Thu | 325.35 | 4.4 | 31.8k | 1.4% | |
| 26-11-25 | Wed | 320.95 | 12.55 | 26.4k | 4.1% | |
| 25-11-25 | Tue | 308.4 | 1.15 | 38.4k | 0.4% | |
| 24-11-25 | Mon | 307.25 | -15.85 | 55.8k | -4.9% | |
| 21-11-25 | Fri | 323.1 | -16.9 | 123.9k | -5.0% | |
| 20-11-25 | Thu | 340 | -15.05 | 49.5k | -4.2% | |
| 19-11-25 | Wed | 355.05 | 2.9 | 12k | 0.8% | |
| 18-11-25 | Tue | 352.15 | -10.45 | 58.8k | -2.9% | |
| 17-11-25 | Mon | 362.6 | 6.8 | 32.1k | 1.9% | |
| 14-11-25 | Fri | 355.8 | 3 | 56.1k | 0.9% | |
| 13-11-25 | Thu | 352.8 | -10.1 | 56.7k | -2.8% | |
| 12-11-25 | Wed | 362.9 | -8.85 | 53.7k | -2.4% | |
| 11-11-25 | Tue | 371.75 | -11.4 | 15.6k | -3.0% | |
| 10-11-25 | Mon | 383.15 | 0.15 | 28.2k | 0.0% | |
| 07-11-25 | Fri | 383 | -3.45 | 6.9k | -0.9% | |
| 06-11-25 | Thu | 386.45 | -1.7 | 10.5k | -0.4% | |
| 04-11-25 | Tue | 388.15 | 2.15 | 28.5k | 0.6% | |
| 03-11-25 | Mon | 386 | 2.9 | 19.5k | 0.8% | |
| 31-10-25 | Fri | 383.1 | 5.1 | 30.3k | 1.3% | |
| 30-10-25 | Thu | 378 | -6 | 12.3k | -1.6% | |
| 29-10-25 | Wed | 384 | -2.1 | 13.5k | -0.5% | |
| 28-10-25 | Tue | 386.1 | 1.4 | 27.3k | 0.4% | |
| 27-10-25 | Mon | 384.7 | 8.7 | 33.3k | 2.3% | |
| 24-10-25 | Fri | 376 | -5 | 15.3k | -1.3% | |
| 23-10-25 | Thu | 381 | -2.1 | 17.4k | -0.5% | |
| 21-10-25 | Tue | 383.1 | 11.25 | 12.9k | 3.0% | |
| 20-10-25 | Mon | 371.85 | 0.85 | 21.3k | 0.2% | |
| 17-10-25 | Fri | 371 | 2.75 | 48.9k | 0.7% | |
| 16-10-25 | Thu | 368.25 | 3.5 | 17.4k | 1.0% | |
| 15-10-25 | Wed | 364.75 | -5.5 | 15.9k | -1.5% | |
| 14-10-25 | Tue | 370.25 | -8.2 | 10.2k | -2.2% | |
| 13-10-25 | Mon | 378.45 | 10.7 | 21.9k | 2.9% | |
| 10-10-25 | Fri | 367.75 | 3.35 | 7.8k | 0.9% | |
| 09-10-25 | Thu | 364.4 | 4.85 | 26.4k | 1.3% | |
| 08-10-25 | Wed | 359.55 | -10.65 | 50.4k | -2.9% | |
| 07-10-25 | Tue | 370.2 | 3.05 | 41.4k | 0.8% | |
| 06-10-25 | Mon | 367.15 | -5.1 | 19.8k | -1.4% | |
| 03-10-25 | Fri | 372.25 | -0.25 | 17.4k | -0.1% | |
| 01-10-25 | Wed | 372.5 | 15.05 | 18k | 4.2% | |
| 30-09-25 | Tue | 357.45 | -18.15 | 38.4k | -4.8% | |
| 29-09-25 | Mon | 375.6 | 7.15 | 47.7k | 1.9% | |
| 26-09-25 | Fri | 368.45 | -19.4 | 109.2k | -5.0% | |
| 25-09-25 | Thu | 387.85 | -20.4 | 88.8k | -5.0% | |
| 24-09-25 | Wed | 408.25 | -1.9 | 33.6k | -0.5% | |
| 23-09-25 | Tue | 410.15 | 0.4 | 23.7k | 0.1% | |
| 22-09-25 | Mon | 409.75 | 3.35 | 30.6k | 0.8% | |
| 19-09-25 | Fri | 406.4 | -3.95 | 31.8k | -1.0% | |
| 18-09-25 | Thu | 410.35 | 10.25 | 278.4k | 2.6% | |
| 17-09-25 | Wed | 400.1 | -14.85 | 194.1k | -3.6% | |
| 16-09-25 | Tue | 414.95 | -13 | 150k | -3.0% | |
| 15-09-25 | Mon | 427.95 | -22 | 208.5k | -4.9% | |
| 12-09-25 | Fri | 449.95 | -23.65 | 35.4k | -5.0% | |
| 11-09-25 | Thu | 473.6 | -3.4 | 57.6k | -0.7% | |
| 10-09-25 | Wed | 477 | -16.35 | 158.7k | -3.3% | |
| 09-09-25 | Tue | 493.35 | 0.5 | 123.9k | 0.1% | |
| 08-09-25 | Mon | 492.85 | 21.55 | 154.8k | 4.6% | |
| 05-09-25 | Fri | 471.3 | 19.6 | 87.3k | 4.3% | |
| 04-09-25 | Thu | 451.7 | 16.7 | 49.5k | 3.8% | |
| 03-09-25 | Wed | 435 | -0.8 | 6.3k | -0.2% | |
| 02-09-25 | Tue | 435.8 | 0.5 | 15.6k | 0.1% | |
| 01-09-25 | Mon | 435.3 | -3.15 | 29.1k | -0.7% | |
| 29-08-25 | Fri | 438.45 | 11.8 | 73.8k | 2.8% | |
| 28-08-25 | Thu | 426.65 | 7.2 | 49.5k | 1.7% | |
| 26-08-25 | Tue | 419.45 | -22.05 | 42.9k | -5.0% | |
| 25-08-25 | Mon | 441.5 | -11.5 | 25.5k | -2.5% | |
| 22-08-25 | Fri | 453 | -4.75 | 30k | -1.0% | |
| 21-08-25 | Thu | 457.75 | 3.7 | 33.3k | 0.8% | |
| 20-08-25 | Wed | 454.05 | -8.1 | 28.8k | -1.8% | |
| 19-08-25 | Tue | 462.15 | 11.3 | 46.8k | 2.5% | |
| 18-08-25 | Mon | 450.85 | 3.95 | 48.6k | 0.9% | |
| 14-08-25 | Thu | 446.9 | -10.25 | 22.2k | -2.2% | |
| 13-08-25 | Wed | 457.15 | -3.3 | 59.4k | -0.7% | |
| 12-08-25 | Tue | 460.45 | 18.2 | 70.8k | 4.1% | |
| 11-08-25 | Mon | 442.25 | 18.75 | 33k | 4.4% | |
| 08-08-25 | Fri | 423.5 | 10.2 | 12.3k | 2.5% | |
| 07-08-25 | Thu | 413.3 | -2.35 | 5.7k | -0.6% | |
| 06-08-25 | Wed | 415.65 | -4.35 | 9.3k | -1.0% | |
| 05-08-25 | Tue | 420 | -7 | 8.4k | -1.6% | |
| 04-08-25 | Mon | 427 | 3.45 | 15.3k | 0.8% | |
| 01-08-25 | Fri | 423.55 | -7.25 | 4.2k | -1.7% | |
| 31-07-25 | Thu | 430.8 | 0.45 | 17.1k | 0.1% | |
| 30-07-25 | Wed | 430.35 | 20.45 | 31.5k | 5.0% | |
| 29-07-25 | Tue | 409.9 | -1.1 | 11.1k | -0.3% | |
| 28-07-25 | Mon | 411 | -7 | 7.8k | -1.7% | |
| 25-07-25 | Fri | 418 | -12 | 6.9k | -2.8% | |
| 24-07-25 | Thu | 430 | -0.5 | 15k | -0.1% | |
| 23-07-25 | Wed | 430.5 | -4.5 | 8.7k | -1.0% | |
| 22-07-25 | Tue | 435 | -2.05 | 12.9k | -0.5% | |
| 21-07-25 | Mon | 437.05 | 3.95 | 14.1k | 0.9% | |
| 18-07-25 | Fri | 433.1 | -7.5 | 11.7k | -1.7% | |
| 17-07-25 | Thu | 440.6 | -0.6 | 8.7k | -0.1% | |
| 16-07-25 | Wed | 441.2 | -8 | 8.1k | -1.8% | |
| 15-07-25 | Tue | 449.2 | 7.2 | 12.9k | 1.6% | |
| 14-07-25 | Mon | 442 | -4.45 | 30.9k | -1.0% | |
| 11-07-25 | Fri | 446.45 | 0.1 | 18.3k | 0.0% | |
| 10-07-25 | Thu | 446.35 | 21.25 | 61.2k | 5.0% | |
| 09-07-25 | Wed | 425.1 | -6.4 | 19.8k | -1.5% | |
| 08-07-25 | Tue | 431.5 | -2.25 | 19.8k | -0.5% | |
| 07-07-25 | Mon | 433.75 | 20.65 | 34.8k | 5.0% | |
| 04-07-25 | Fri | 413.1 | 8.1 | 50.1k | 2.0% | |
| 03-07-25 | Thu | 405 | -2.7 | 16.2k | -0.7% | |
| 02-07-25 | Wed | 407.7 | -8.3 | 15.9k | -2.0% | |
| 01-07-25 | Tue | 416 | 1.05 | 24.3k | 0.3% | |
| 30-06-25 | Mon | 414.95 | -8.45 | 17.1k | -2.0% | |
| 27-06-25 | Fri | 423.4 | -8.6 | 9.3k | -2.0% | |
| 26-06-25 | Thu | 432 | -7.05 | 6k | -1.6% | |
| 25-06-25 | Wed | 439.05 | -8.95 | 7.5k | -2.0% | |
| 24-06-25 | Tue | 448 | 0 | 10.5k | 0.0% | |
| 23-06-25 | Mon | 448 | 4.85 | 12k | 1.1% | |
| 20-06-25 | Fri | 443.15 | 8.65 | 12.6k | 2.0% | |
| 19-06-25 | Thu | 434.5 | -2.5 | 11.1k | -0.6% | |
| 18-06-25 | Wed | 437 | -7 | 15.9k | -1.5% | |
| 17-06-25 | Tue | 445 | -8 | 9.6k | -1.8% | |
| 16-06-25 | Mon | 452 | -8.15 | 10.8k | -1.8% | |
| 13-06-25 | Fri | 460.15 | -9.35 | 14.7k | -2.0% | |
| 12-06-25 | Thu | 469.5 | 0.5 | 14.4k | 0.1% | |
| 11-06-25 | Wed | 469 | -6.45 | 37.5k | -1.4% | |
| 10-06-25 | Tue | 475.45 | 9.3 | 29.7k | 2.0% | |
| 09-06-25 | Mon | 466.15 | 9.1 | 75.6k | 2.0% | |
| 06-06-25 | Fri | 457.05 | 8.95 | 22.8k | 2.0% | |
| 05-06-25 | Thu | 448.1 | 8.75 | 63.3k | 2.0% | |
| 04-06-25 | Wed | 439.35 | -8.95 | 1.8k | -2.0% | |
| 03-06-25 | Tue | 448.3 | -9.15 | 12.6k | -2.0% | |
| 02-06-25 | Mon | 457.45 | -9.3 | 10.5k | -2.0% | |
| 30-05-25 | Fri | 466.75 | -1.25 | 46.5k | -0.3% | |
| 29-05-25 | Thu | 468 | 13.1 | 93.6k | 2.9% | |
| 28-05-25 | Wed | 454.9 | 21.65 | 52.2k | 5.0% | |
| 27-05-25 | Tue | 433.25 | 20.6 | 62.1k | 5.0% | |
| 26-05-25 | Mon | 412.65 | -2.35 | 45.6k | -0.6% | |
| 23-05-25 | Fri | 415 | 13.5 | 41.4k | 3.4% | |
| 22-05-25 | Thu | 401.5 | 4.9 | 29.1k | 1.2% | |
| 21-05-25 | Wed | 396.6 | -15.5 | 35.1k | -3.8% | |
| 20-05-25 | Tue | 412.1 | -12.25 | 17.7k | -2.9% | |
| 19-05-25 | Mon | 424.35 | -1.45 | 36k | -0.3% | |
| 16-05-25 | Fri | 425.8 | 11.8 | 98.4k | 2.9% | |
| 15-05-25 | Thu | 414 | -7.4 | 197.1k | -1.8% | |
| 14-05-25 | Wed | 421.4 | 20.05 | 132.3k | 5.0% | |
| 13-05-25 | Tue | 401.35 | 19.1 | 31.5k | 5.0% | |
| 12-05-25 | Mon | 382.25 | 18.2 | 21.6k | 5.0% | |
| 09-05-25 | Fri | 364.05 | -14.25 | 57.9k | -3.8% | |
| 08-05-25 | Thu | 378.3 | 0.7 | 20.1k | 0.2% | |
| 07-05-25 | Wed | 377.6 | -2.05 | 61.2k | -0.5% | |
| 06-05-25 | Tue | 379.65 | 9.1 | 126k | 2.5% | |
| 05-05-25 | Mon | 370.55 | -17.85 | 69.3k | -4.6% | |
| 02-05-25 | Fri | 388.4 | -7.7 | 85.8k | -1.9% | |
| 30-04-25 | Wed | 396.1 | 18.85 | 231.6k | 5.0% | |
| 29-04-25 | Tue | 377.25 | 17.95 | 178.8k | 5.0% | |
| 28-04-25 | Mon | 359.3 | 17.1 | 134.1k | 5.0% | |
| 25-04-25 | Fri | 342.2 | 5.05 | 167.7k | 1.5% | |