Bata India		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Bata India		MCap (aprox) 8858.3 Crores	Symbol : BATAINDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.5%	-2.0%	-2.2%	-1.6%	-14.6%	-37.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	681.3	-0.3	80.05k	0.0%
27-08-26	Thu	681.6	-3.95	115.82k	-0.6%	Data Update : 7 PM
26-08-26	Wed	685.55	0.85	124.11k	0.1%	28-08-26 : 681.3
25-08-26	Tue	684.7	-1.55	111.68k	-0.2%
24-08-26	Mon	686.25	-14.8	526.38k	-2.1%	Compared to  :  19-08-26 721.3
21-08-26	Fri	701.05	-10.15	307.02k	-1.4%
20-08-26	Thu	711.2	-10.1	295.37k	-1.4%	7 Days %
19-08-26	Wed	721.3	-31.8	770.12k	-4.2%	-5.5%
18-08-26	Tue	753.1	-5	592.57k	-0.7%
17-08-26	Mon	758.1	2.4	806.51k	0.3%	Compared to  :  28-07-26 694.95
14-08-26	Fri	755.7	28.05	2.12m	3.9%
13-08-26	Thu	727.65	12.5	845.14k	1.7%	1 Month %
12-08-26	Wed	715.15	15.3	3.78m	2.2%	-2.0%
11-08-26	Tue	699.85	-13	247.66k	-1.8%	.
10-08-26	Mon	712.85	-7.65	170.53k	-1.1%	Compared to  :  29-06-26 696.3
07-08-26	Fri	720.5	-7.6	127.01k	-1.0%
06-08-26	Thu	728.1	-1.95	410.02k	-0.3%	2 Months %
05-08-26	Wed	730.05	20.5	1.73m	2.9%	-2.2%
04-08-26	Tue	709.55	-0.1	939.43k	0.0%
03-08-26	Mon	709.65	13.5	600.71k	1.9%	Compared to  :  27-05-26 692.6
31-07-26	Fri	696.15	-3.9	133.92k	-0.6%
30-07-26	Thu	700.05	1.7	169.91k	0.2%	3 Months %
29-07-26	Wed	698.35	3.4	168.13k	0.5%	-1.6%
28-07-26	Tue	694.95	-4.7	195.73k	-0.7%
27-07-26	Mon	699.65	9.7	192.04k	1.4%	Compared to  :  27-02-26 797.5
24-07-26	Fri	689.95	13.7	170.17k	2.0%
23-07-26	Thu	676.25	-18.15	212.58k	-2.6%	6 Months %
22-07-26	Wed	694.4	-4.5	113.89k	-0.6%	-14.6%
21-07-26	Tue	698.9	-1.6	252.7k	-0.2%
20-07-26	Mon	700.5	7.1	807.29k	1.0%	Compared to  :  28-08-25 1095.8
17-07-26	Fri	693.4	14.15	812.6k	2.1%
16-07-26	Thu	679.25	-0.15	104.32k	0.0%	1 year %
15-07-26	Wed	679.4	-3.85	128.03k	-0.6%	-37.8%
14-07-26	Tue	683.25	-12.35	116.17k	-1.8%
13-07-26	Mon	695.6	4.9	137.46k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	690.7	18.4	878.38k	2.7%
09-07-26	Thu	672.3	3.3	71.28k	0.5%
08-07-26	Wed	669	-16.3	189.75k	-2.4%
07-07-26	Tue	685.3	-3.8	88.63k	-0.6%
06-07-26	Mon	689.1	-7.5	94.34k	-1.1%
03-07-26	Fri	696.6	-1.95	116.35k	-0.3%
02-07-26	Thu	698.55	16.45	161.98k	2.4%
01-07-26	Wed	682.1	-1.85	233.08k	-0.3%
30-06-26	Tue	683.95	-12.35	239.56k	-1.8%
29-06-26	Mon	696.3	-18.8	246.03k	-2.6%
25-06-26	Thu	715.1	0.1	540.71k	0.0%
24-06-26	Wed	715	-18.7	610.1k	-2.5%
23-06-26	Tue	733.7	2.7	687.02k	0.4%
22-06-26	Mon	731	-16.7	545.14k	-2.2%
19-06-26	Fri	747.7	-42.2	2.99m	-5.3%
18-06-26	Thu	789.9	111.4	12.21m	16.4%
17-06-26	Wed	678.5	-0.35	198.65k	-0.1%
16-06-26	Tue	678.85	-1.45	173.5k	-0.2%
15-06-26	Mon	680.3	11.2	143.67k	1.7%
12-06-26	Fri	669.1	11.25	101.06k	1.7%
11-06-26	Thu	657.85	-6.2	51.32k	-0.9%
10-06-26	Wed	664.05	-4.25	118.63k	-0.6%
09-06-26	Tue	668.3	9.75	80.12k	1.5%
08-06-26	Mon	658.55	-6.05	74.6k	-0.9%
05-06-26	Fri	664.6	7.05	72.44k	1.1%
04-06-26	Thu	657.55	-8.25	184.64k	-1.2%
03-06-26	Wed	665.8	-4.5	70.15k	-0.7%
02-06-26	Tue	670.3	6.05	114.91k	0.9%
01-06-26	Mon	664.25	-4.7	193.31k	-0.7%
29-05-26	Fri	668.95	-23.65	488.37k	-3.4%
27-05-26	Wed	692.6	-6.1	162.27k	-0.9%
26-05-26	Tue	698.7	2.5	79.37k	0.4%
25-05-26	Mon	696.2	8	136.09k	1.2%
22-05-26	Fri	688.2	-0.6	61.96k	-0.1%
21-05-26	Thu	688.8	1.9	152.02k	0.3%
20-05-26	Wed	686.9	-3.85	66.48k	-0.6%
19-05-26	Tue	690.75	11.4	212.84k	1.7%
18-05-26	Mon	679.35	-14.75	147.48k	-2.1%
15-05-26	Fri	694.1	-11.45	87.7k	-1.6%
14-05-26	Thu	705.55	4.25	61.84k	0.6%
13-05-26	Wed	701.3	1.65	55.8k	0.2%
12-05-26	Tue	699.65	-12.05	75.11k	-1.7%
11-05-26	Mon	711.7	-10.05	116.67k	-1.4%
08-05-26	Fri	721.75	-6.4	99.53k	-0.9%
07-05-26	Thu	728.15	3.2	155.59k	0.4%
06-05-26	Wed	724.95	6.4	101.18k	0.9%
05-05-26	Tue	718.55	-2.8	134.1k	-0.4%
04-05-26	Mon	721.35	2.9	123.06k	0.4%
30-04-26	Thu	718.45	-6.1	100.39k	-0.8%
29-04-26	Wed	724.55	-0.95	122.44k	-0.1%
28-04-26	Tue	725.5	-5.65	79.43k	-0.8%
27-04-26	Mon	731.15	-6.25	396.1k	-0.8%
24-04-26	Fri	737.4	-17.7	90.41k	-2.3%
23-04-26	Thu	755.1	-19.2	100.51k	-2.5%
22-04-26	Wed	774.3	12	106.99k	1.6%
21-04-26	Tue	762.3	4.55	97.28k	0.6%
20-04-26	Mon	757.75	0.4	115.05k	0.1%
17-04-26	Fri	757.35	10.75	168.35k	1.4%
16-04-26	Thu	746.6	6.15	123.44k	0.8%
15-04-26	Wed	740.45	7	288.56k	1.0%
13-04-26	Mon	733.45	18	205.57k	2.5%
10-04-26	Fri	715.45	14.25	139.17k	2.0%
09-04-26	Thu	701.2	-2.95	149.56k	-0.4%
08-04-26	Wed	704.15	34.65	228.02k	5.2%
07-04-26	Tue	669.5	3	159.44k	0.5%
06-04-26	Mon	666.5	9.35	375.23k	1.4%
02-04-26	Thu	657.15	29.1	377.85k	4.6%
01-04-26	Wed	628.05	20.55	333.07k	3.4%
30-03-26	Mon	607.5	-24.65	261.1k	-3.9%
27-03-26	Fri	632.15	-27.9	330.6k	-4.2%
25-03-26	Wed	660.05	20	395.43k	3.1%
24-03-26	Tue	640.05	14.3	465.07k	2.3%
23-03-26	Mon	625.75	-37.55	303.78k	-5.7%
20-03-26	Fri	663.3	15.35	423.47k	2.4%
19-03-26	Thu	647.95	-25.15	257.85k	-3.7%
18-03-26	Wed	673.1	-124.4	472.81k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	797.5	-1.55	84.67k	-0.2%
26-02-26	Thu	799.05	-13.3	103.36k	-1.6%
25-02-26	Wed	812.35	0.45	114.69k	0.1%
24-02-26	Tue	811.9	-13.6	174.32k	-1.6%
23-02-26	Mon	825.5	-11.45	102k	-1.4%
20-02-26	Fri	836.95	-1.85	87.28k	-0.2%
19-02-26	Thu	838.8	9.95	111.62k	1.2%
18-02-26	Wed	828.85	-23.4	209.1k	-2.7%
17-02-26	Tue	852.25	-31.6	154.95k	-3.6%
16-02-26	Mon	883.85	-21.15	118.9k	-2.3%
13-02-26	Fri	905	-13.55	130.87k	-1.5%
12-02-26	Thu	918.55	34.35	2.02m	3.9%
11-02-26	Wed	884.2	35.1	158.48k	4.1%
10-02-26	Tue	849.1	-2.5	69.94k	-0.3%
09-02-26	Mon	851.6	-8.8	59.65k	-1.0%
06-02-26	Fri	860.4	-6.4	82.74k	-0.7%
05-02-26	Thu	866.8	3.25	177.52k	0.4%
04-02-26	Wed	863.55	-1.55	72.66k	-0.2%
03-02-26	Tue	865.1	5	140.37k	0.6%
02-02-26	Mon	860.1	4.15	120.18k	0.5%
01-02-26	Sun	855.95	1.7	55.07k	0.2%
30-01-26	Fri	854.25	6.45	110.08k	0.8%
29-01-26	Thu	847.8	-3.9	97.16k	-0.5%
28-01-26	Wed	851.7	-23.8	105.44k	-2.7%
27-01-26	Tue	875.5	-6.8	75.63k	-0.8%
23-01-26	Fri	882.3	-5.95	99.39k	-0.7%
22-01-26	Thu	888.25	-6.45	164.41k	-0.7%
21-01-26	Wed	894.7	-8.1	84.3k	-0.9%
20-01-26	Tue	902.8	-2.9	63.42k	-0.3%
19-01-26	Mon	905.7	-2.2	57.65k	-0.2%
16-01-26	Fri	907.9	-1.95	50.78k	-0.2%
14-01-26	Wed	909.85	-16.3	89.97k	-1.8%
13-01-26	Tue	926.15	-1	93.64k	-0.1%
12-01-26	Mon	927.15	-8.8	92.95k	-0.9%
09-01-26	Fri	935.95	-9.95	58.76k	-1.1%
08-01-26	Thu	945.9	-11.25	48.15k	-1.2%
07-01-26	Wed	957.15	7	58.78k	0.7%
06-01-26	Tue	950.15	3.45	41.83k	0.4%
05-01-26	Mon	946.7	3.7	35.42k	0.4%
02-01-26	Fri	943	4.95	47.11k	0.5%
01-01-26	Thu	938.05	-2.8	38.33k	-0.3%
31-12-25	Wed	940.85	-9.8	227.05k	-1.0%
30-12-25	Tue	950.65	1.05	43.78k	0.1%
29-12-25	Mon	949.6	-0.8	46.84k	-0.1%
26-12-25	Fri	950.4	2.35	46.66k	0.2%
24-12-25	Wed	948.05	-2.6	64.4k	-0.3%
23-12-25	Tue	950.65	10.55	95.99k	1.1%
22-12-25	Mon	940.1	0.8	52.91k	0.1%
19-12-25	Fri	939.3	-9.6	83.95k	-1.0%
18-12-25	Thu	948.9	-10.4	83.46k	-1.1%
17-12-25	Wed	959.3	-0.95	42.9k	-0.1%
16-12-25	Tue	960.25	0.3	60.41k	0.0%
15-12-25	Mon	959.95	-12.55	109.47k	-1.3%
12-12-25	Fri	972.5	-11.7	85.36k	-1.2%
11-12-25	Thu	984.2	35.7	168.66k	3.8%
10-12-25	Wed	948.5	-18.45	88.29k	-1.9%
09-12-25	Tue	966.95	6.65	75.34k	0.7%
08-12-25	Mon	960.3	-17.15	109.37k	-1.8%
05-12-25	Fri	977.45	12.75	209.75k	1.3%
04-12-25	Thu	964.7	-9.3	182.78k	-1.0%
03-12-25	Wed	974	-25.2	227.93k	-2.5%
02-12-25	Tue	999.2	-0.9	38.5k	-0.1%
01-12-25	Mon	1000.1	-0.2	60.12k	0.0%
28-11-25	Fri	1000.3	-6	103.2k	-0.6%
27-11-25	Thu	1006.3	0.6	51.12k	0.1%
26-11-25	Wed	1005.7	5.3	86.07k	0.5%
25-11-25	Tue	1000.4	-9	100.68k	-0.9%
24-11-25	Mon	1009.4	-2.5	125.35k	-0.2%
21-11-25	Fri	1011.9	-2.9	100.68k	-0.3%
20-11-25	Thu	1014.8	0.2	107.84k	0.0%
19-11-25	Wed	1014.6	-12.5	187.09k	-1.2%
18-11-25	Tue	1027.1	-19.3	182.65k	-1.8%
17-11-25	Mon	1046.4	-11.1	80.43k	-1.0%
14-11-25	Fri	1057.5	10.6	80.08k	1.0%
13-11-25	Thu	1046.9	-2.6	45.22k	-0.2%
12-11-25	Wed	1049.5	-12.4	69.7k	-1.2%
11-11-25	Tue	1061.9	11.2	74.82k	1.1%
10-11-25	Mon	1050.7	-15.4	108.22k	-1.4%
07-11-25	Fri	1066.1	-4.4	103.59k	-0.4%
06-11-25	Thu	1070.5	-0.1	100.62k	0.0%
04-11-25	Tue	1070.6	-1.4	108.79k	-0.1%
03-11-25	Mon	1072	-5	747.7k	-0.5%
31-10-25	Fri	1077	-24	924.62k	-2.2%
30-10-25	Thu	1101	-65.2	1.68m	-5.6%
29-10-25	Wed	1166.2	1.1	159.58k	0.1%
28-10-25	Tue	1165.1	-2.5	62.23k	-0.2%
27-10-25	Mon	1167.6	2.1	102.17k	0.2%
24-10-25	Fri	1165.5	0.7	11.48k	0.1%
23-10-25	Thu	1164.8	14.5	88.68k	1.3%
21-10-25	Tue	1150.3	2.6	168.64k	0.2%
20-10-25	Mon	1147.7	-0.5	309.81k	0.0%
17-10-25	Fri	1123.7	24	165.63k	2.1%
16-10-25	Thu	1124.2	-24.8	92.36k	-2.2%
15-10-25	Wed	1149	-20	71.34k	-1.7%
14-10-25	Tue	1169	-3.3	136.22k	-0.3%
13-10-25	Mon	1172.3	-28.7	116.38k	-2.4%
10-10-25	Fri	1201	-17.1	45.93k	-1.4%
09-10-25	Thu	1218.1	-2.2	82.26k	-0.2%
08-10-25	Wed	1220.3	8.9	106.58k	0.7%
07-10-25	Tue	1211.4	23.3	212.15k	2.0%
06-10-25	Mon	1188.1	23.1	147.37k	2.0%
03-10-25	Fri	1165	8.6	125.76k	0.7%
01-10-25	Wed	1156.4	-11.7	101.52k	-1.0%
30-09-25	Tue	1168.1	-17.1	54.59k	-1.4%
29-09-25	Mon	1185.2	-28.5	68.53k	-2.3%
26-09-25	Fri	1213.7	-12.8	29.81k	-1.0%
25-09-25	Thu	1226.5	-0.7	52.22k	-0.1%
24-09-25	Wed	1227.2	-10.5	97.02k	-0.8%
23-09-25	Tue	1237.7	-8.1	229.22k	-0.7%
22-09-25	Mon	1245.8	-13.3	51.87k	-1.1%
19-09-25	Fri	1259.1	-14.9	82.19k	-1.2%
18-09-25	Thu	1274	10.5	221.62k	0.8%
17-09-25	Wed	1263.5	4.3	374.72k	0.3%
16-09-25	Tue	1259.2	16.4	206.11k	1.3%
15-09-25	Mon	1242.8	3.1	100.9k	0.3%
12-09-25	Fri	1239.7	4	85.68k	0.3%
11-09-25	Thu	1235.7	8	260.94k	0.7%
10-09-25	Wed	1227.7	-14.4	575.7k	-1.2%
09-09-25	Tue	1242.1	-3.4	417.7k	-0.3%
08-09-25	Mon	1245.5	83.1	3.06m	7.1%
05-09-25	Fri	1162.4	5	248.9k	0.4%
04-09-25	Thu	1157.4	41.9	364.33k	3.8%
03-09-25	Wed	1115.5	17.4	104.92k	1.6%
02-09-25	Tue	1098.1	18.7	730.66k	1.7%
01-09-25	Mon	1079.4	14.4	147.5k	1.4%
29-08-25	Fri	1065	-30.8	171.87k	-2.8%
28-08-25	Thu	1095.8	-9	70.8k	-0.8%
26-08-25	Tue	1104.8	-13.8	182.67k	-1.2%