Batliboi share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-06-2026 Thursday	BSE Sensex : 73,832.55 -150.63 -0.20%		NSE Nifty 50 : 23,161.60 -53.35 -0.23%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Batliboi		MCap (aprox) 345.2 Crores	Symbol : 522004	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.9%	-12.3%	-9.8%		-35.0%	-37.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-06-26	Thu	74	-2.25	1.28k	-3.0%
10-06-26	Wed	76.25	3.02	9.02k	4.1%	Data Update : 7 PM
09-06-26	Tue	73.23	-1.65	4.13k	-2.2%	11-06-26 : 74
08-06-26	Mon	74.88	0.33	10.47k	0.4%
05-06-26	Fri	74.55	-1.65	3.49k	-2.2%	Compared to  :  02-06-26 78.67
04-06-26	Thu	76.2	-0.72	802	-0.9%
03-06-26	Wed	76.92	-1.75	3.11k	-2.2%	7 Days %
02-06-26	Tue	78.67	0.15	551	0.2%	-5.9%
01-06-26	Mon	78.52	0.42	2.43k	0.5%
29-05-26	Fri	78.1	-1.18	3.36k	-1.5%	Compared to  :  11-05-26 84.35
27-05-26	Wed	79.28	1.38	6.71k	1.8%
26-05-26	Tue	77.9	-1.51	7.47k	-1.9%	1 Month %
25-05-26	Mon	79.41	0.7	1.67k	0.9%	-12.3%
22-05-26	Fri	78.71	-1.75	3.7k	-2.2%	.
21-05-26	Thu	80.46	-2.28	9.59k	-2.8%	Compared to  :  10-04-26 82.04
20-05-26	Wed	82.74	3.31	5.37k	4.2%
19-05-26	Tue	79.43	1.84	9.35k	2.4%	2 Months %
18-05-26	Mon	77.59	-4.25	6.04k	-5.2%	-9.8%
15-05-26	Fri	81.84	1.29	2.53k	1.6%
14-05-26	Thu	80.55	-1.33	6.53k	-1.6%	Compared to  :  11-03-26
13-05-26	Wed	81.88	0.21	2.61k	0.3%
12-05-26	Tue	81.67	-2.68	8.55k	-3.2%	3 Months %
11-05-26	Mon	84.35	0.78	6.02k	0.9%
08-05-26	Fri	83.57	-0.04	11.78k	0.0%
07-05-26	Thu	83.61	0.67	6.52k	0.8%	Compared to  :  11-12-25 113.85
06-05-26	Wed	82.94	2.5	5.02k	3.1%
05-05-26	Tue	80.44	-1.19	13.88k	-1.5%	6 Months %
04-05-26	Mon	81.63	-0.58	12.98k	-0.7%	-35.0%
30-04-26	Thu	82.21	-0.81	3.26k	-1.0%
29-04-26	Wed	83.02	-0.07	16.61k	-0.1%	Compared to  :  11-06-25 118.55
28-04-26	Tue	83.09	0.53	8.33k	0.6%
27-04-26	Mon	82.56	1.03	5.79k	1.3%	1 year %
24-04-26	Fri	81.53	0.02	2.94k	0.0%	-37.6%
23-04-26	Thu	81.51	-1.41	16.15k	-1.7%
22-04-26	Wed	82.92	-0.27	4.93k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
21-04-26	Tue	83.19	0.23	8.31k	0.3%
20-04-26	Mon	82.96	-2.28	38.98k	-2.7%
17-04-26	Fri	85.24	1.08	28.83k	1.3%
16-04-26	Thu	84.16	0.22	26.7k	0.3%
15-04-26	Wed	83.94	4.19	38.84k	5.3%
13-04-26	Mon	79.75	-2.29	57.21k	-2.8%
10-04-26	Fri	82.04	-0.63	20.81k	-0.8%
09-04-26	Thu	82.67	-1.53	27.68k	-1.8%
08-04-26	Wed	84.2	6	48.36k	7.7%
07-04-26	Tue	78.2	0.88	7.48k	1.1%
06-04-26	Mon	77.32	2.18	16.57k	2.9%
02-04-26	Thu	75.14	0.28	8.11k	0.4%
01-04-26	Wed	74.86	7.14	28.28k	10.5%
30-03-26	Mon	67.72	-2.48	46.21k	-3.5%
27-03-26	Fri	70.2	-5.75	89.18k	-7.6%
25-03-26	Wed	75.95	0.95	27.96k	1.3%
24-03-26	Tue	75	0.16	61.75k	0.2%
23-03-26	Mon	74.84	-2.16	60.47k	-2.8%
20-03-26	Fri	77	-0.13	86.25k	-0.2%
19-03-26	Thu	77.13	-3.82	81.05k	-4.7%
18-03-26	Wed	80.95	-7.33	110.35k	3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	88.28	-1.99	8.32k	-2.2%
26-02-26	Thu	90.27	-1.39	20.76k	-1.5%
25-02-26	Wed	91.66	0.25	22.61k	0.3%
24-02-26	Tue	91.41	0.4	5.52k	0.4%
23-02-26	Mon	91.01	-1.64	9.26k	-1.8%
20-02-26	Fri	92.65	1.96	6.98k	2.2%
19-02-26	Thu	90.69	-1.59	10k	-1.7%
18-02-26	Wed	92.28	-4.27	22.79k	-4.4%
17-02-26	Tue	96.55	-1.02	16.86k	-1.0%
16-02-26	Mon	97.57	-1.06	81.14k	-1.1%
13-02-26	Fri	98.63	-0.18	17.29k	-0.2%
12-02-26	Thu	98.81	1.41	23.26k	1.4%
11-02-26	Wed	97.4	-1.3	19.62k	-1.3%
10-02-26	Tue	98.7	-1.04	9.39k	-1.0%
09-02-26	Mon	99.74	3.29	30.86k	3.4%
06-02-26	Fri	96.45	-1.63	17.44k	-1.7%
05-02-26	Thu	98.08	8.86	66.51k	9.9%
04-02-26	Wed	89.22	-2.94	18.58k	-3.2%
03-02-26	Tue	92.16	3.31	17.16k	3.7%
02-02-26	Mon	88.85	0.65	13.79k	0.7%
01-02-26	Sun	88.2	-5	31.46k	-5.4%
30-01-26	Fri	93.2	4.65	13.17k	5.3%
29-01-26	Thu	88.55	-2.8	11.39k	-3.1%
28-01-26	Wed	91.35	1.3	11.93k	1.4%
27-01-26	Tue	90.05	4.6	16.77k	5.4%
23-01-26	Fri	85.45	0.1	23.96k	0.1%
22-01-26	Thu	85.35	-3.75	45.87k	-4.2%
21-01-26	Wed	89.1	-4.7	40.38k	-5.0%
20-01-26	Tue	93.8	0	12.05k	0.0%
19-01-26	Mon	93.8	0.5	17.43k	0.5%
16-01-26	Fri	93.3	2.6	28.46k	2.9%
14-01-26	Wed	90.7	-4.6	67.98k	-4.8%
13-01-26	Tue	95.3	-2.45	20.54k	-2.5%
12-01-26	Mon	97.75	-0.2	10.77k	-0.2%
09-01-26	Fri	97.95	-0.45	28.58k	-0.5%
08-01-26	Thu	98.4	-1.65	23.48k	-1.6%
07-01-26	Wed	100.05	-2.85	26.12k	-2.8%
06-01-26	Tue	102.9	1.4	23.46k	1.4%
05-01-26	Mon	101.5	0.65	8.96k	0.6%
02-01-26	Fri	100.85	-2.75	65.3k	-2.7%
01-01-26	Thu	103.6	0.25	14.11k	0.2%
31-12-25	Wed	103.35	-4.2	38.36k	-3.9%
30-12-25	Tue	107.55	-2.35	20.12k	-2.1%
29-12-25	Mon	109.9	-0.5	21.72k	-0.5%
26-12-25	Fri	110.4	-0.95	21.79k	-0.9%
24-12-25	Wed	111.35	1.4	17.06k	1.3%
23-12-25	Tue	109.95	-0.65	17.27k	-0.6%
22-12-25	Mon	110.6	-0.6	6.58k	-0.5%
19-12-25	Fri	111.2	-0.2	24.25k	-0.2%
18-12-25	Thu	111.4	0.05	11.92k	0.0%
17-12-25	Wed	111.35	-2.95	15.87k	-2.6%
16-12-25	Tue	114.3	1.45	11.22k	1.3%
15-12-25	Mon	112.85	0.15	18.3k	0.1%
12-12-25	Fri	112.7	-1.15	24.08k	-1.0%
11-12-25	Thu	113.85	0.3	18.16k	0.3%
10-12-25	Wed	113.55	-5.05	34.99k	-4.3%
09-12-25	Tue	118.6	0.4	16.43k	0.3%
08-12-25	Mon	118.2	-3.05	16.87k	-2.5%
05-12-25	Fri	121.25	-6.4	23k	-5.0%
04-12-25	Thu	127.65	-2.25	13.95k	-1.7%
03-12-25	Wed	129.9	4.3	53.69k	3.4%
02-12-25	Tue	125.6	7.65	41.63k	6.5%
01-12-25	Mon	117.95	-2.05	31.49k	-1.7%
28-11-25	Fri	120	6.8	49.39k	6.0%
27-11-25	Thu	113.2	-2.1	26.7k	-1.8%
26-11-25	Wed	115.3	-5.8	51.22k	-4.8%
25-11-25	Tue	121.1	-5.45	37.98k	-4.3%
24-11-25	Mon	126.55	-1.9	27.3k	-1.5%
21-11-25	Fri	128.45	-1	28.64k	-0.8%
20-11-25	Thu	129.45	-3.55	38.36k	-2.7%
19-11-25	Wed	133	-0.05	41.95k	0.0%
18-11-25	Tue	133.05	-1.4	21.15k	-1.0%
17-11-25	Mon	134.45	-4.55	51.04k	-3.3%
14-11-25	Fri	139	4.65	97.36k	3.5%
13-11-25	Thu	134.35	5.8	81.26k	4.5%
12-11-25	Wed	128.55	-11.9	138.14k	-8.5%
11-11-25	Tue	140.45	-7	139.05k	-4.7%
10-11-25	Mon	147.45	6.05	620.67k	4.3%
07-11-25	Fri	141.4	23.55	660.81k	20.0%
06-11-25	Thu	117.85	4.4	109.47k	3.9%
04-11-25	Tue	113.45	14.88	278.63k	15.1%
03-11-25	Mon	98.57	-0.35	25.8k	-0.4%
31-10-25	Fri	98.92	-2.99	22.63k	-2.9%
30-10-25	Thu	101.91	0.67	28.33k	0.7%
29-10-25	Wed	101.24	11.62	138.37k	13.0%
28-10-25	Tue	89.62	-0.62	21.72k	-0.7%
27-10-25	Mon	90.24	1.4	62.15k	1.6%
24-10-25	Fri	88.84	0.5	8.94k	0.6%
23-10-25	Thu	88.34	-0.57	7.48k	-0.6%
21-10-25	Tue	88.91	-0.04	5.25k	0.0%
20-10-25	Mon	88.95	-0.42	18.29k	-0.5%
17-10-25	Fri	89.37	0.13	16.1k	0.1%
16-10-25	Thu	89.24	-1.76	20.51k	-1.9%
15-10-25	Wed	91	0.86	31.55k	1.0%
14-10-25	Tue	90.14	-0.72	18.19k	-0.8%
13-10-25	Mon	90.86	-2.41	23.87k	-2.6%
10-10-25	Fri	93.27	-2.22	11.49k	-2.3%
09-10-25	Thu	95.49	-1.04	10.59k	-1.1%
08-10-25	Wed	96.53	1.12	30.19k	1.2%
07-10-25	Tue	95.41	5.78	32.98k	6.4%
06-10-25	Mon	89.63	-2.42	22.25k	-2.6%
03-10-25	Fri	92.05	0.85	19.7k	0.9%
01-10-25	Wed	91.2	-0.75	5.78k	-0.8%
30-09-25	Tue	91.95	-1.3	22.96k	-1.4%
29-09-25	Mon	93.25	-1.1	15.36k	-1.2%
26-09-25	Fri	94.35	-2.3	36.77k	-2.4%
25-09-25	Thu	96.65	0.6	28.02k	0.6%
24-09-25	Wed	96.05	-0.95	20.85k	-1.0%
23-09-25	Tue	97	-1.35	24.84k	-1.4%
22-09-25	Mon	98.35	-0.25	20.91k	-0.3%
19-09-25	Fri	98.6	-0.6	21.83k	-0.6%
18-09-25	Thu	99.2	-1.4	36.26k	-1.4%
17-09-25	Wed	100.6	0.75	15.78k	0.8%
16-09-25	Tue	99.85	-2.45	23.05k	-2.4%
15-09-25	Mon	102.3	5.4	75.25k	5.6%
12-09-25	Fri	96.9	-4.3	21k	-4.2%
11-09-25	Thu	101.2	0.15	14k	0.1%
10-09-25	Wed	101.05	-1.65	25.55k	-1.6%
09-09-25	Tue	102.7	1.35	36.54k	1.3%
08-09-25	Mon	101.35	-0.95	26.2k	-0.9%
05-09-25	Fri	102.3	0.9	22.03k	0.9%
04-09-25	Thu	101.4	-1.65	44.35k	-1.6%
03-09-25	Wed	103.05	0.2	10.68k	0.2%
02-09-25	Tue	102.85	-5.2	33.57k	-4.8%
01-09-25	Mon	108.05	-0.6	19.23k	-0.6%
29-08-25	Fri	108.65	-1.65	10.54k	-1.5%
28-08-25	Thu	110.3	-1.2	16.69k	-1.1%
26-08-25	Tue	111.5	0.3	14.98k	0.3%
25-08-25	Mon	111.2	0.85	14.06k	0.8%
22-08-25	Fri	110.35	2.05	14.19k	1.9%
21-08-25	Thu	108.3	-0.95	11.78k	-0.9%
20-08-25	Wed	109.25	-1.9	25.43k	-1.7%
19-08-25	Tue	111.15	5.1	15.38k	4.8%
18-08-25	Mon	106.05	-2.85	14.73k	-2.6%
14-08-25	Thu	108.9	2.3	19.4k	2.2%
13-08-25	Wed	106.6	-12.9	90.89k	-10.8%
12-08-25	Tue	119.5	-3.15	34.96k	-2.6%
11-08-25	Mon	122.65	-5.05	30.39k	-4.0%
08-08-25	Fri	127.7	2	9.98k	1.6%
07-08-25	Thu	125.7	-0.5	10.51k	-0.4%
06-08-25	Wed	126.2	-5.35	27.98k	-4.1%
05-08-25	Tue	131.55	-2.45	82.02k	-1.8%
04-08-25	Mon	134	8.15	86.83k	6.5%
01-08-25	Fri	125.85	0.75	20.22k	0.6%
31-07-25	Thu	125.1	0.85	13.08k	0.7%
30-07-25	Wed	124.25	0.05	19.37k	0.0%
29-07-25	Tue	126.55	-2.3	23.68k	-1.8%
28-07-25	Mon	126.5	-3.2	26.55k	-2.5%
25-07-25	Fri	129.7	0.55	16.11k	0.4%
24-07-25	Thu	129.15	-2.9	36.41k	-2.2%
23-07-25	Wed	132.05	-1.75	55.08k	-1.3%
22-07-25	Tue	133.8	-2.7	65.12k	-2.0%
21-07-25	Mon	136.5	3.1	85.78k	2.3%
18-07-25	Fri	133.4	5.2	105.3k	4.1%
17-07-25	Thu	128.2	5.45	178k	4.4%
16-07-25	Wed	122.75	1.15	19k	0.9%
15-07-25	Tue	121.6	-0.05	27.75k	0.0%
14-07-25	Mon	121.65	2.85	16.8k	2.4%
11-07-25	Fri	118.8	-1.15	46.28k	-1.0%
10-07-25	Thu	119.95	-1.6	20.21k	-1.3%
09-07-25	Wed	121.55	-3.35	23.92k	-2.7%
08-07-25	Tue	124.9	2.55	29.22k	2.1%
07-07-25	Mon	122.35	-0.85	38.63k	-0.7%
04-07-25	Fri	123.2	-0.9	41.85k	-0.7%
03-07-25	Thu	124.1	-2.65	16.25k	-2.1%
02-07-25	Wed	126.75	-0.45	10.78k	-0.4%
01-07-25	Tue	127.2	-3.1	20.91k	-2.4%
30-06-25	Mon	130.3	3	41.4k	2.4%
27-06-25	Fri	127.3	3.35	28.88k	2.7%
26-06-25	Thu	123.95	0.1	40.41k	0.1%
25-06-25	Wed	123.85	-5.1	70.6k	-4.0%
24-06-25	Tue	128.95	1.65	35.57k	1.3%
23-06-25	Mon	127.3	-4.1	66.82k	-3.1%
20-06-25	Fri	131.4	-0.15	34.03k	-0.1%
19-06-25	Thu	131.55	0.3	22.01k	0.2%
18-06-25	Wed	131.25	-2.1	69.47k	-1.6%
17-06-25	Tue	133.35	4.75	290.07k	3.7%
16-06-25	Mon	128.6	-0.2	86.98k	-0.2%
13-06-25	Fri	128.8	-3.9	94.69k	-2.9%
12-06-25	Thu	132.7	14.15	428.23k	11.9%
11-06-25	Wed	118.55	-3.1	34.13k	-2.5%
10-06-25	Tue	121.65	1.3	41.12k	1.1%
09-06-25	Mon	120.35	-1.5	38.31k	-1.2%