Baweja Studios Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Baweja Studios Limited		MCap (aprox)	Symbol : BAWEJA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	-3.4%	-11.0%			-45.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	29.9	1.4	14.4k	4.9%
12-06-26	Fri	28.5	-1.2	1.6k	-4.0%	Data Update : 7 PM
11-06-26	Thu	29.7	0.65	16k	2.2%	15-06-26 : 29.9
10-06-26	Wed	29.05	-1	3.2k	-3.3%
09-06-26	Tue	30.05	0	1.6k	0.0%	Compared to  :  04-06-26 29.8
08-06-26	Mon	30.05	-1.2	2.4k	-3.8%
05-06-26	Fri	31.25	1.45	4k	4.9%	7 Days %
04-06-26	Thu	29.8	0.1	3.2k	0.3%	0.3%
03-06-26	Wed	29.7	-2.2	2.4k	-6.9%
02-06-26	Tue	31.9	0.9	4k	2.9%	Compared to  :  15-05-26 30.95
01-06-26	Mon	31	1.4	4.8k	4.7%
29-05-26	Fri	29.6	-0.45	3.2k	-1.5%	1 Month %
27-05-26	Wed	30.05	-0.15	5.6k	-0.5%	-3.4%
26-05-26	Tue	30.2	0.35	5.6k	1.2%	.
25-05-26	Mon	29.85	-1.45	24k	-4.6%	Compared to  :  15-04-26 33.6
22-05-26	Fri	31.3	0.8	4.8k	2.6%
21-05-26	Thu	30.5	-1	5.6k	-3.2%	2 Months %
20-05-26	Wed	31.5	-0.45	800	-1.4%	-11.0%
19-05-26	Tue	31.95	-1.55	2.4k	-4.6%
18-05-26	Mon	33.5	2.55	16.8k	8.2%	Compared to  :  16-03-26
15-05-26	Fri	30.95	2.65	12.8k	9.4%
14-05-26	Thu	28.3	-0.6	5.6k	-2.1%	3 Months %
13-05-26	Wed	28.9	0	2.4k	0.0%
12-05-26	Tue	28.9	-1.5	3.2k	-4.9%
11-05-26	Mon	30.4	-1.4	800	-4.4%	#N/A
08-05-26	Fri	31.8	0.15	9.6k	0.5%
07-05-26	Thu	31.65	-2.3	15.2k	-6.8%	6 Months %
06-05-26	Wed	33.95	0	1.6k	0.0%
05-05-26	Tue	33.95	-0.35	96k	-1.0%
04-05-26	Mon	34.3		7.2k	-4.6%	Compared to  :  16-06-25 54.85
30-04-26	Thu
29-04-26	Wed	35.95	-1.35	12k	-3.6%	1 year %
28-04-26	Tue	37.3	0.1	16.8k	0.3%	-45.5%
27-04-26	Mon	37.2	0.4	3.2k	1.1%
24-04-26	Fri	36.8	-0.2	12k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	37	0.05	4k	0.1%
22-04-26	Wed	36.95	-0.55	11.2k	-1.5%
21-04-26	Tue	37.5	3.05	69.6k	8.9%
20-04-26	Mon	34.45	3.1	22.4k	9.9%
17-04-26	Fri	31.35	-0.65	4.8k	-2.0%
16-04-26	Thu	32	-1.6	16.8k	-4.8%
15-04-26	Wed	33.6	-2.7	76.8k	-7.4%
13-04-26	Mon	36.3	5.1	56.8k	16.3%
10-04-26	Fri	31.2	5.2	22.4k	20.0%
09-04-26	Thu	26	-0.15	3.2k	-0.6%
08-04-26	Wed	26.15	1.45	14.4k	5.9%
07-04-26	Tue	24.7	0	2.4k	0.0%
06-04-26	Mon	24.7	0.9	800	3.8%
02-04-26	Thu	23.8	-0.15	9.6k	-0.6%
01-04-26	Wed	23.95	2.6	8k	12.2%
30-03-26	Mon	21.35	-2.7	88k	-11.2%
27-03-26	Fri	24.05	-2.05	122.4k	-7.9%
25-03-26	Wed	26.1	-0.7	27.2k	-2.6%
24-03-26	Tue	26.8	-1.4	24.8k	-5.0%
23-03-26	Mon	28.2	-1.55	20.8k	-5.2%
20-03-26	Fri	29.75	1.55	6.4k	5.5%
19-03-26	Thu	28.2	-2.35	8k	-0.5%
18-03-26	Wed	30.55	1.05	12.8k	3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	29.5	-0.25	8k	-0.8%
26-02-26	Thu	29.75	1.25	16.8k	4.4%
25-02-26	Wed	28.5	-0.25	16.8k	-0.9%
24-02-26	Tue	28.75	0.45	8k	1.6%
23-02-26	Mon	28.3	-0.45	12.8k	-1.6%
20-02-26	Fri	28.75	-1	14.4k	-3.4%
19-02-26	Thu	29.75	-2.1	24k	-6.6%
18-02-26	Wed	31.85	0.75	11.2k	2.4%
17-02-26	Tue	31.1		3.2k	-5.2%
16-02-26	Mon
13-02-26	Fri	32.8	-0.2	12k	-0.6%
12-02-26	Thu	33	1.5	8k	4.8%
11-02-26	Wed	31.5	1	4.8k	3.3%
10-02-26	Tue	30.5	-1.5	1.6k	-4.7%
09-02-26	Mon	32	0.6	800	1.9%
06-02-26	Fri	31.4	-0.5	800	-1.6%
05-02-26	Thu	31.9	1.75	6.4k	5.8%
04-02-26	Wed	30.15	-0.1	9.6k	-0.3%
03-02-26	Tue	30.25	0.5	6.4k	1.7%
02-02-26	Mon	29.75	0.05	4.8k	0.2%
01-02-26	Sun	29.7	0.5	4.8k	1.7%
30-01-26	Fri	29.2	-2.9	12.8k	-9.0%
29-01-26	Thu	32.1	3.9	11.2k	13.8%
28-01-26	Wed	28.2	-1.6	25.6k	-5.4%
27-01-26	Tue	29.8	-0.15	9.6k	-0.5%
23-01-26	Fri	29.95	-2	50.4k	-6.3%
22-01-26	Thu	31.95	-3.6	27.2k	-10.1%
21-01-26	Wed	35.55	-4.45	37.6k	-11.1%
20-01-26	Tue	40	-1.15	7.2k	-2.8%
19-01-26	Mon	41.15	-0.95	1.6k	-2.3%
16-01-26	Fri	42.1	#N/A	2.4k	0.2%
14-01-26	Wed	#N/A	#N/A		#N/A
13-01-26	Tue	42	-1.25	7.2k	-2.9%
12-01-26	Mon	43.25	-0.35	7.2k	-0.8%
09-01-26	Fri	43.6	#N/A	1.6k	0.1%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	43.55	1.2	2.4k	2.8%
06-01-26	Tue	42.35	-0.6	15.2k	-1.4%
05-01-26	Mon	42.95	1.4	1.6k	3.4%
02-01-26	Fri	41.55	2.55	68k	6.5%
01-01-26	Thu	39	0	6.4k	0.0%
31-12-25	Wed	39	-2.55	800	-6.1%
30-12-25	Tue	41.55	#N/A	1.6k	3.4%
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	40.2	1.8	7.2k	4.7%
24-12-25	Wed	38.4	-1.85	3.2k	-4.6%
23-12-25	Tue	40.25	3	8k	8.1%
22-12-25	Mon	37.25	-1.8	4.8k	-4.6%
19-12-25	Fri	39.05	1.05	1.6k	2.8%
18-12-25	Thu	38	-0.5	3.2k	-1.3%
17-12-25	Wed	38.5	0	15.2k	0.0%
16-12-25	Tue	38.5	#N/A	8.8k	-0.3%
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	38.6	-0.55	1.6k	-1.4%
11-12-25	Thu	39.15	-0.65	30.4k	-1.6%
10-12-25	Wed	39.8	0	800	0.0%
09-12-25	Tue	39.8	-0.45	4k	-1.1%
08-12-25	Mon	40.25	-0.75	2.4k	-1.8%
05-12-25	Fri	41	0	5.6k	0.0%
04-12-25	Thu	41	0.25	4k	0.6%
03-12-25	Wed	40.75	0	800	0.0%
02-12-25	Tue	40.75	-0.75	2.4k	-1.8%
01-12-25	Mon	41.5	0.2	4k	0.5%
28-11-25	Fri	41.3	1.8	2.4k	4.6%
27-11-25	Thu	39.5	-0.75	6.4k	-1.9%
26-11-25	Wed	40.25	0	800	0.0%
25-11-25	Tue	40.25	-2	11.2k	-4.7%
24-11-25	Mon	42.25	-0.35	9.6k	-0.8%
21-11-25	Fri	42.6	-4.1	17.6k	-8.8%
20-11-25	Thu	46.7	7.3	86.4k	18.5%
19-11-25	Wed	39.4	-0.55	5.6k	-1.4%
18-11-25	Tue	39.95	-1.4	8k	-3.4%
17-11-25	Mon	41.35	0.35	4k	0.9%
14-11-25	Fri	41	0	2.4k	0.0%
13-11-25	Thu	41	0	4k	0.0%
12-11-25	Wed	41	-0.5	5.6k	-1.2%
11-11-25	Tue	41.5	-2.5	20k	-5.7%
10-11-25	Mon	44	0.15	5.6k	0.3%
07-11-25	Fri	43.85	-1.05	17.6k	-2.3%
06-11-25	Thu	44.9	-1.3	3.2k	-2.8%
04-11-25	Tue	46.2	1.9	9.6k	4.3%
03-11-25	Mon	44.3	0	5.6k	0.0%
31-10-25	Fri	44.3	-0.15	11.2k	-0.3%
30-10-25	Thu	44.45	0.65	3.2k	1.5%
29-10-25	Wed	43.8	0.7	800	1.6%
28-10-25	Tue	43.1	-1.55	6.4k	-3.5%
27-10-25	Mon	44.65	0.65	4k	1.5%
24-10-25	Fri	44	0.2	800	0.5%
23-10-25	Thu	43.8	0.8	4k	1.9%
21-10-25	Tue	43	-0.35	7.2k	-0.8%
20-10-25	Mon	43.35	-0.7	8k	-1.6%
17-10-25	Fri	44.05	0.05	3.2k	0.1%
16-10-25	Thu	44	-0.5	9.6k	-1.1%
15-10-25	Wed	44.5	1	1.6k	2.3%
14-10-25	Tue	43.5	-1.3	26.4k	-2.9%
13-10-25	Mon	44.8	1.1	16k	2.5%
10-10-25	Fri	43.7	-1.75	22.4k	-3.9%
09-10-25	Thu	45.45	-2.8	35.2k	-5.8%
08-10-25	Wed	48.25	-0.8	4.8k	-1.6%
07-10-25	Tue	49.05	-1.35	4k	-2.7%
06-10-25	Mon	50.4	0.4	7.2k	0.8%
03-10-25	Fri	50	0.5	2.4k	1.0%
01-10-25	Wed	49.5	-0.1	3.2k	-0.2%
30-09-25	Tue	49.6	-1.9	4k	-3.7%
29-09-25	Mon	51.5	0.85	4k	1.7%
26-09-25	Fri	50.65	#N/A	4k	-2.6%
25-09-25	Thu	#N/A	#N/A		#N/A
24-09-25	Wed	52	3.3	60.8k	6.8%
23-09-25	Tue	48.7	-3.25	65.6k	-6.3%
22-09-25	Mon	51.95	1	6.4k	2.0%
19-09-25	Fri	50.95	0.25	16k	0.5%
18-09-25	Thu	50.7	0.15	3.2k	0.3%
17-09-25	Wed	50.55	-0.75	4k	-1.5%
16-09-25	Tue	51.3	-0.5	4k	-1.0%
15-09-25	Mon	51.8	-0.2	4.8k	-0.4%
12-09-25	Fri	52	1	8.8k	2.0%
11-09-25	Thu	51	0.2	12k	0.4%
10-09-25	Wed	50.8	0.95	6.4k	1.9%
09-09-25	Tue	49.85	-4.5	65.6k	-8.3%
08-09-25	Mon	54.35	1.35	8.8k	2.5%
05-09-25	Fri	53	0.25	4.8k	0.5%
04-09-25	Thu	52.75	-0.15	2.4k	-0.3%
03-09-25	Wed	52.9	1.2	12k	2.3%
02-09-25	Tue	51.7	-2.55	15.2k	-4.7%
01-09-25	Mon	54.25	-0.15	9.6k	-0.3%
29-08-25	Fri	54.4	-1.35	11.2k	-2.4%
28-08-25	Thu	55.75	-3.75	18.4k	-6.3%
26-08-25	Tue	59.5	-0.95	4k	-1.6%
25-08-25	Mon	60.45	-0.55	21.6k	-0.9%
22-08-25	Fri	61	2.15	9.6k	3.7%
21-08-25	Thu	58.85	0.65	8.8k	1.1%
20-08-25	Wed	58.2	-0.05	1.6k	-0.1%
19-08-25	Tue	58.25	-0.35	32.8k	-0.6%
18-08-25	Mon	58.6	-1.45	7.2k	-2.4%
14-08-25	Thu	60.05	-1.85	13.6k	-3.0%
13-08-25	Wed	61.9	-2.05	11.2k	-3.2%
12-08-25	Tue	63.95	4.3	8.8k	7.2%
11-08-25	Mon	59.65	-0.35	25.6k	-0.6%
08-08-25	Fri	60	-1.95	16.8k	-3.1%
07-08-25	Thu	61.95	-2.35	12.8k	-3.7%
06-08-25	Wed	64.3	-1.4	15.2k	-2.1%
05-08-25	Tue	65.7	-0.65	6.4k	-1.0%
04-08-25	Mon	66.35	-0.4	32k	-0.6%
01-08-25	Fri	66.75	-3.2	25.6k	-4.5%
31-07-25	Thu	68.5	-1.75	27.2k	-2.6%
30-07-25	Wed	71.7	-0.9	50.4k	-1.2%
29-07-25	Tue	72.6	2.7	220.8k	3.9%
28-07-25	Mon	69.9	11.65	445.6k	20.0%
25-07-25	Fri	58.25	-2.25	48k	-3.7%
24-07-25	Thu	60.5	-1.4	99.2k	-2.3%
23-07-25	Wed	61.9	10.25	254.4k	19.8%
22-07-25	Tue	51.65	-1.6	14.4k	-3.0%
21-07-25	Mon	53.25	-0.75	5.6k	-1.4%
18-07-25	Fri	54	1.1	24.8k	2.1%
17-07-25	Thu	52.9	1.95	15.2k	3.8%
16-07-25	Wed	50.95	0	800	0.0%
15-07-25	Tue	50.95	-0.55	8k	-1.1%
14-07-25	Mon	51.5	0.5	3.2k	1.0%
11-07-25	Fri	51	0	1.6k	0.0%
10-07-25	Thu	51	-0.3	4.8k	-0.6%
09-07-25	Wed	51.3	-0.6	4k	-1.2%
08-07-25	Tue	51.9	-0.95	4k	-1.8%
07-07-25	Mon	52.85	-0.4	4k	-0.8%
04-07-25	Fri	53.25	0.3	3.2k	0.6%
03-07-25	Thu	52.95	0.95	5.6k	1.8%
02-07-25	Wed	52	-0.9	1.6k	-1.7%
01-07-25	Tue	52.9	0.9	4k	1.7%
30-06-25	Mon	52	#N/A	12.8k	-2.3%
27-06-25	Fri	#N/A	#N/A		#N/A
26-06-25	Thu	53.25	0.25	7.2k	0.5%
25-06-25	Wed	53	1	800	1.9%
24-06-25	Tue	52	-0.5	3.2k	-1.0%
23-06-25	Mon	52.5	-0.5	7.2k	-0.9%
20-06-25	Fri	53	-1.5	3.2k	-2.8%
19-06-25	Thu	54.5	1	4k	1.9%
18-06-25	Wed	53.5	-1.5	4.8k	-2.7%
17-06-25	Tue	55	0.15	4k	0.3%
16-06-25	Mon	54.85	-0.1	5.6k	-0.2%
13-06-25	Fri	54.95	-0.15	8.8k	-0.3%
12-06-25	Thu	55.1	-0.5	28k	-0.9%
11-06-25	Wed	55.6	-1.2	3.2k	-2.1%