| Baweja Studios Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 09-04-2026 Thursday |
BSE
Sensex : 76,631.65 -931.25 -1.20% |
NSE
Nifty 50 : 23,775.10 -222.25 -0.93% |
USD - INR
1 $ = Rs 92.54 |
Find Stock | ||
| Company: | Baweja Studios Limited | MCap (aprox) |
Symbol : BAWEJA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 8.1% | -17.5% | -38.1% | -42.0% | -46.6% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 09-04-26 | Thu | 26 | -0.15 | 3.2k | -0.6% | |
| 08-04-26 | Wed | 26.15 | 1.45 | 14.4k | 5.9% | Data Update : 8 PM |
| 07-04-26 | Tue | 24.7 | 0 | 2.4k | 0.0% | 09-04-26 : 26 |
| 06-04-26 | Mon | 24.7 | 0.9 | 800 | 3.8% | |
| 02-04-26 | Thu | 23.8 | -0.15 | 9.6k | -0.6% | Compared to : 27-03-26 24.05 |
| 01-04-26 | Wed | 23.95 | 2.6 | 8k | 12.2% | |
| 30-03-26 | Mon | 21.35 | 88k | -11.2% | 7 Days % | |
| 27-03-26 | Fri | 24.05 | -2.05 | 24.8k | -5.0% | 8.1% |
| 25-03-26 | Wed | 26.1 | -3.65 | 20.8k | -5.2% | |
| 24-03-26 | Tue | 29.75 | 1.55 | 6.4k | 5.5% | Compared to : 09-03-26 |
| 23-03-26 | Mon | 28.2 | -0.15 | 8k | -0.5% | |
| 20-03-26 | Fri | 28.35 | 0.85 | 8.8k | 3.1% | 1 Month % |
| 19-03-26 | Thu | 27.5 | -0.85 | 4.8k | -2.1% | |
| 18-03-26 | Wed | 28.35 | -2.4 | 12k | -0.2% | . |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
Compared to : 09-02-26 31.5 |
|||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 2 Months % | ||||
| 12-03-26 | Thu | -17.5% | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | Compared to : 09-01-26 42 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 3 Months % | ||||
| 05-03-26 | Thu | -38.1% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | Compared to : 09-10-25 44.8 |
||||
| 27-02-26 | Fri | 30.75 | 0.2 | 92k | 0.7% | |
| 26-02-26 | Thu | 30.55 | 1.05 | 12.8k | 3.6% | 6 Months % |
| 25-02-26 | Wed | 29.5 | -0.25 | 8k | -0.8% | -42.0% |
| 24-02-26 | Tue | 29.75 | 1.25 | 16.8k | 4.4% | |
| 23-02-26 | Mon | 28.5 | -0.25 | 16.8k | -0.9% | Compared to : 09-04-25 48.65 |
| 20-02-26 | Fri | 28.75 | 0.45 | 8k | 1.6% | |
| 19-02-26 | Thu | 28.3 | -0.45 | 12.8k | -1.6% | 1 year % |
| 18-02-26 | Wed | 28.75 | -1 | 14.4k | -3.4% | -46.6% |
| 17-02-26 | Tue | 29.75 | -2.1 | 24k | -6.6% | |
| 16-02-26 | Mon | 31.85 | 0.75 | 11.2k | 2.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 13-02-26 | Fri | 31.1 | 3.2k | -5.2% | ||
| 12-02-26 | Thu | |||||
| 11-02-26 | Wed | 32.8 | -0.2 | 12k | -0.6% | |
| 10-02-26 | Tue | 33 | 1.5 | 8k | 4.8% | |
| 09-02-26 | Mon | 31.5 | 1 | 4.8k | 3.3% | |
| 06-02-26 | Fri | 30.5 | -1.5 | 1.6k | -4.7% | |
| 05-02-26 | Thu | 32 | 0.6 | 800 | 1.9% | |
| 04-02-26 | Wed | 31.4 | -0.5 | 800 | -1.6% | |
| 03-02-26 | Tue | 31.9 | 1.75 | 6.4k | 5.8% | |
| 02-02-26 | Mon | 30.15 | -0.1 | 9.6k | -0.3% | |
| 01-02-26 | Sun | 30.25 | 0.5 | 6.4k | 1.7% | |
| 30-01-26 | Fri | 29.75 | 0.05 | 4.8k | 0.2% | |
| 29-01-26 | Thu | 29.7 | 0.5 | 4.8k | 1.7% | |
| 28-01-26 | Wed | 29.2 | -2.9 | 12.8k | -9.0% | |
| 27-01-26 | Tue | 32.1 | 3.9 | 11.2k | 13.8% | |
| 23-01-26 | Fri | 28.2 | -1.6 | 25.6k | -5.4% | |
| 22-01-26 | Thu | 29.8 | -0.15 | 9.6k | -0.5% | |
| 21-01-26 | Wed | 29.95 | -2 | 50.4k | -6.3% | |
| 20-01-26 | Tue | 31.95 | -3.6 | 27.2k | -10.1% | |
| 19-01-26 | Mon | 35.55 | -4.45 | 37.6k | -11.1% | |
| 16-01-26 | Fri | 40 | -1.15 | 7.2k | -2.8% | |
| 14-01-26 | Wed | 41.15 | -0.95 | 1.6k | -2.3% | |
| 13-01-26 | Tue | 42.1 | 2.4k | 0.2% | ||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | 42 | -1.25 | 7.2k | -2.9% | |
| 08-01-26 | Thu | 43.25 | -0.35 | 7.2k | -0.8% | |
| 07-01-26 | Wed | 43.6 | 1.6k | 0.1% | ||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | 43.55 | 1.2 | 2.4k | 2.8% | |
| 02-01-26 | Fri | 42.35 | -0.6 | 15.2k | -1.4% | |
| 01-01-26 | Thu | 42.95 | 1.4 | 1.6k | 3.4% | |
| 31-12-25 | Wed | 41.55 | 2.55 | 68k | 6.5% | |
| 30-12-25 | Tue | 39 | 0 | 6.4k | 0.0% | |
| 29-12-25 | Mon | 39 | -2.55 | 800 | -6.1% | |
| 26-12-25 | Fri | 41.55 | 1.6k | 3.4% | ||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | 40.2 | 1.8 | 7.2k | 4.7% | |
| 22-12-25 | Mon | 38.4 | -1.85 | 3.2k | -4.6% | |
| 19-12-25 | Fri | 40.25 | 3 | 8k | 8.1% | |
| 18-12-25 | Thu | 37.25 | -1.8 | 4.8k | -4.6% | |
| 17-12-25 | Wed | 39.05 | 1.05 | 1.6k | 2.8% | |
| 16-12-25 | Tue | 38 | -0.5 | 3.2k | -1.3% | |
| 15-12-25 | Mon | 38.5 | 0 | 15.2k | 0.0% | |
| 12-12-25 | Fri | 38.5 | 8.8k | -0.3% | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | 38.6 | -0.55 | 1.6k | -1.4% | |
| 09-12-25 | Tue | 39.15 | -0.65 | 30.4k | -1.6% | |
| 08-12-25 | Mon | 39.8 | 0 | 800 | 0.0% | |
| 05-12-25 | Fri | 39.8 | -0.45 | 4k | -1.1% | |
| 04-12-25 | Thu | 40.25 | -0.75 | 2.4k | -1.8% | |
| 03-12-25 | Wed | 41 | 0 | 5.6k | 0.0% | |
| 02-12-25 | Tue | 41 | 0.25 | 4k | 0.6% | |
| 01-12-25 | Mon | 40.75 | 0 | 800 | 0.0% | |
| 28-11-25 | Fri | 40.75 | -0.75 | 2.4k | -1.8% | |
| 27-11-25 | Thu | 41.3 | 1.8 | 2.4k | 4.6% | |
| 26-11-25 | Wed | 41.5 | 0.2 | 4k | 0.5% | |
| 25-11-25 | Tue | 39.5 | -0.75 | 6.4k | -1.9% | |
| 24-11-25 | Mon | 40.25 | 0 | 800 | 0.0% | |
| 21-11-25 | Fri | 40.25 | -2 | 11.2k | -4.7% | |
| 20-11-25 | Thu | 42.25 | -0.35 | 9.6k | -0.8% | |
| 19-11-25 | Wed | 42.6 | -4.1 | 17.6k | -8.8% | |
| 18-11-25 | Tue | 46.7 | 7.3 | 86.4k | 18.5% | |
| 17-11-25 | Mon | 39.4 | -0.55 | 5.6k | -1.4% | |
| 14-11-25 | Fri | 39.95 | -1.4 | 8k | -3.4% | |
| 13-11-25 | Thu | 41.35 | 0.35 | 4k | 0.9% | |
| 12-11-25 | Wed | 41 | 0 | 4k | 0.0% | |
| 11-11-25 | Tue | 41 | 0 | 2.4k | 0.0% | |
| 10-11-25 | Mon | 41 | -0.5 | 5.6k | -1.2% | |
| 07-11-25 | Fri | 41.5 | -2.5 | 20k | -5.7% | |
| 06-11-25 | Thu | 44 | 0.15 | 5.6k | 0.3% | |
| 04-11-25 | Tue | 43.85 | -1.05 | 17.6k | -2.3% | |
| 03-11-25 | Mon | 44.9 | -1.3 | 3.2k | -2.8% | |
| 31-10-25 | Fri | 46.2 | 1.9 | 9.6k | 4.3% | |
| 30-10-25 | Thu | 44.3 | 0 | 5.6k | 0.0% | |
| 29-10-25 | Wed | 44.3 | -0.15 | 11.2k | -0.3% | |
| 28-10-25 | Tue | 44.45 | 0.65 | 3.2k | 1.5% | |
| 27-10-25 | Mon | 43.8 | 0.7 | 800 | 1.6% | |
| 24-10-25 | Fri | 43.1 | -1.55 | 6.4k | -3.5% | |
| 23-10-25 | Thu | 44.65 | 0.65 | 4k | 1.5% | |
| 21-10-25 | Tue | 44 | 0.2 | 800 | 0.5% | |
| 20-10-25 | Mon | 43.8 | 0.8 | 4k | 1.9% | |
| 17-10-25 | Fri | 43 | -0.35 | 7.2k | -0.8% | |
| 16-10-25 | Thu | 43.35 | -0.7 | 8k | -1.6% | |
| 15-10-25 | Wed | 44 | -0.5 | 9.6k | -1.1% | |
| 14-10-25 | Tue | 44.05 | 0.05 | 3.2k | 0.1% | |
| 13-10-25 | Mon | 44.5 | 1 | 1.6k | 2.3% | |
| 10-10-25 | Fri | 43.5 | -1.3 | 26.4k | -2.9% | |
| 09-10-25 | Thu | 44.8 | 1.1 | 16k | 2.5% | |
| 08-10-25 | Wed | 43.7 | -1.75 | 22.4k | -3.9% | |
| 07-10-25 | Tue | 45.45 | -2.8 | 35.2k | -5.8% | |
| 06-10-25 | Mon | 48.25 | -0.8 | 4.8k | -1.6% | |
| 03-10-25 | Fri | 49.05 | -1.35 | 4k | -2.7% | |
| 01-10-25 | Wed | 50.4 | 0.4 | 7.2k | 0.8% | |
| 30-09-25 | Tue | 50 | 0.5 | 2.4k | 1.0% | |
| 29-09-25 | Mon | 49.5 | -0.1 | 3.2k | -0.2% | |
| 26-09-25 | Fri | 51.5 | 0.85 | 4k | 1.7% | |
| 25-09-25 | Thu | 49.6 | -1.9 | 4k | -3.7% | |
| 24-09-25 | Wed | 50.65 | #N/A | 4k | -2.6% | |
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | 52 | 3.3 | 60.8k | 6.8% | |
| 19-09-25 | Fri | 48.7 | -3.25 | 65.6k | -6.3% | |
| 18-09-25 | Thu | 51.95 | 1 | 6.4k | 2.0% | |
| 17-09-25 | Wed | 50.95 | 0.25 | 16k | 0.5% | |
| 16-09-25 | Tue | 50.7 | 0.15 | 3.2k | 0.3% | |
| 15-09-25 | Mon | 50.55 | -0.75 | 4k | -1.5% | |
| 12-09-25 | Fri | 51.3 | -0.5 | 4k | -1.0% | |
| 11-09-25 | Thu | 51.8 | -0.2 | 4.8k | -0.4% | |
| 10-09-25 | Wed | 52 | 1 | 8.8k | 2.0% | |
| 09-09-25 | Tue | 51 | 0.2 | 12k | 0.4% | |
| 08-09-25 | Mon | 50.8 | 0.95 | 6.4k | 1.9% | |
| 05-09-25 | Fri | 49.85 | -4.5 | 65.6k | -8.3% | |
| 04-09-25 | Thu | 54.35 | 1.35 | 8.8k | 2.5% | |
| 03-09-25 | Wed | 53 | 0.25 | 4.8k | 0.5% | |
| 02-09-25 | Tue | 52.75 | -0.15 | 2.4k | -0.3% | |
| 01-09-25 | Mon | 52.9 | 1.2 | 12k | 2.3% | |
| 29-08-25 | Fri | 51.7 | -2.55 | 15.2k | -4.7% | |
| 28-08-25 | Thu | 54.25 | -0.15 | 9.6k | -0.3% | |
| 26-08-25 | Tue | 54.4 | -1.35 | 11.2k | -2.4% | |
| 25-08-25 | Mon | 59.5 | -0.95 | 4k | -1.6% | |
| 22-08-25 | Fri | 55.75 | -3.75 | 18.4k | -6.3% | |
| 21-08-25 | Thu | 60.45 | -0.55 | 21.6k | -0.9% | |
| 20-08-25 | Wed | 61 | 2.15 | 9.6k | 3.7% | |
| 19-08-25 | Tue | 58.85 | 0.65 | 8.8k | 1.1% | |
| 18-08-25 | Mon | 58.2 | -0.05 | 1.6k | -0.1% | |
| 14-08-25 | Thu | 58.25 | -0.35 | 32.8k | -0.6% | |
| 13-08-25 | Wed | 58.6 | -1.45 | 7.2k | -2.4% | |
| 12-08-25 | Tue | 60.05 | -1.85 | 13.6k | -3.0% | |
| 11-08-25 | Mon | 61.9 | -2.05 | 11.2k | -3.2% | |
| 08-08-25 | Fri | 63.95 | 4.3 | 8.8k | 7.2% | |
| 07-08-25 | Thu | 59.65 | -0.35 | 25.6k | -0.6% | |
| 06-08-25 | Wed | 60 | -1.95 | 16.8k | -3.1% | |
| 05-08-25 | Tue | 61.95 | -2.35 | 12.8k | -3.7% | |
| 04-08-25 | Mon | 64.3 | -1.4 | 15.2k | -2.1% | |
| 01-08-25 | Fri | 65.7 | -0.65 | 6.4k | -1.0% | |
| 31-07-25 | Thu | 66.35 | -0.4 | 32k | -0.6% | |
| 30-07-25 | Wed | 66.75 | -1.75 | 27.2k | -2.6% | |
| 29-07-25 | Tue | 68.5 | -3.2 | 25.6k | -4.5% | |
| 28-07-25 | Mon | 71.7 | -0.9 | 50.4k | -1.2% | |
| 25-07-25 | Fri | 72.6 | 2.7 | 220.8k | 3.9% | |
| 24-07-25 | Thu | 69.9 | 11.65 | 445.6k | 20.0% | |
| 23-07-25 | Wed | 58.25 | -2.25 | 48k | -3.7% | |
| 22-07-25 | Tue | 60.5 | -1.4 | 99.2k | -2.3% | |
| 21-07-25 | Mon | 61.9 | 10.25 | 254.4k | 19.8% | |
| 18-07-25 | Fri | 51.65 | -1.6 | 14.4k | -3.0% | |
| 17-07-25 | Thu | 53.25 | -0.75 | 5.6k | -1.4% | |
| 16-07-25 | Wed | 54 | 1.1 | 24.8k | 2.1% | |
| 15-07-25 | Tue | 52.9 | 1.95 | 15.2k | 3.8% | |
| 14-07-25 | Mon | 50.95 | 0 | 800 | 0.0% | |
| 11-07-25 | Fri | 50.95 | -0.55 | 8k | -1.1% | |
| 10-07-25 | Thu | 51.5 | 0.5 | 3.2k | 1.0% | |
| 09-07-25 | Wed | 51 | 0 | 1.6k | 0.0% | |
| 08-07-25 | Tue | 51 | -0.3 | 4.8k | -0.6% | |
| 07-07-25 | Mon | 51.3 | -0.6 | 4k | -1.2% | |
| 04-07-25 | Fri | 51.9 | -0.95 | 4k | -1.8% | |
| 03-07-25 | Thu | 52.85 | -0.4 | 4k | -0.8% | |
| 02-07-25 | Wed | 53.25 | 0.3 | 3.2k | 0.6% | |
| 01-07-25 | Tue | 52.95 | 0.95 | 5.6k | 1.8% | |
| 30-06-25 | Mon | 52.9 | 0.9 | 4k | 1.7% | |
| 27-06-25 | Fri | 52 | -0.9 | 1.6k | -1.7% | |
| 26-06-25 | Thu | 52 | #N/A | 12.8k | -2.3% | |
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | 53.25 | 0.25 | 7.2k | 0.5% | |
| 23-06-25 | Mon | 53 | 1 | 800 | 1.9% | |
| 20-06-25 | Fri | 52 | -0.5 | 3.2k | -1.0% | |
| 19-06-25 | Thu | 52.5 | -0.5 | 7.2k | -0.9% | |
| 18-06-25 | Wed | 54.5 | 1 | 4k | 1.9% | |
| 17-06-25 | Tue | 53 | -1.5 | 3.2k | -2.8% | |
| 16-06-25 | Mon | 53.5 | -1.5 | 4.8k | -2.7% | |
| 13-06-25 | Fri | 55 | 0.15 | 4k | 0.3% | |
| 12-06-25 | Thu | 54.85 | -0.1 | 5.6k | -0.2% | |
| 11-06-25 | Wed | 54.95 | -0.15 | 8.8k | -0.3% | |
| 10-06-25 | Tue | 55.1 | -0.5 | 28k | -0.9% | |
| 09-06-25 | Mon | 55.6 | -1.2 | 3.2k | -2.1% | |
| 06-06-25 | Fri | 56.8 | -1.15 | 3.2k | -2.0% | |
| 05-06-25 | Thu | 57.3 | -1.25 | 6.4k | -2.1% | |
| 04-06-25 | Wed | 57.95 | 0.65 | 6.4k | 1.1% | |
| 03-06-25 | Tue | 58.55 | -3.4 | 16k | -5.5% | |
| 02-06-25 | Mon | 61.95 | 6 | 24.8k | 10.7% | |
| 30-05-25 | Fri | 62 | -0.05 | 8.8k | -0.1% | |
| 29-05-25 | Thu | 56 | -1.25 | 7.2k | -2.2% | |
| 28-05-25 | Wed | 57.25 | -2.75 | 11.2k | -4.6% | |
| 27-05-25 | Tue | 60 | -1.65 | 18.4k | -2.7% | |
| 26-05-25 | Mon | 61.65 | 4.95 | 42.4k | 8.7% | |
| 23-05-25 | Fri | 56.7 | #N/A | 8k | 3.6% | |
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | 54.75 | -1.75 | 4.8k | -3.1% | |
| 20-05-25 | Tue | 56.5 | 0.3 | 21.6k | 0.5% | |
| 19-05-25 | Mon | 56.2 | 1.9 | 16k | 3.5% | |
| 16-05-25 | Fri | 52.95 | 1.7 | 17.6k | 3.3% | |
| 15-05-25 | Thu | 54.3 | 1.35 | 15.2k | 2.5% | |
| 14-05-25 | Wed | 51.25 | 2.75 | 18.4k | 5.7% | |
| 13-05-25 | Tue | 48.5 | -0.1 | 2.4k | -0.2% | |
| 12-05-25 | Mon | 48.6 | 2.75 | 6.4k | 6.0% | |
| 09-05-25 | Fri | 45.85 | -0.7 | 9.6k | -1.5% | |
| 08-05-25 | Thu | 46.55 | #N/A | 2.4k | -2.0% | |
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | 47.5 | 0.05 | 800 | 0.1% | |
| 05-05-25 | Mon | 47.45 | #N/A | 4.8k | -2.0% | |
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | 48.4 | 0.9 | 3.2k | 1.9% | |
| 29-04-25 | Tue | 47.5 | -1.1 | 1.6k | -2.3% | |
| 28-04-25 | Mon | 48.6 | 0.4 | 2.4k | 0.8% | |
| 25-04-25 | Fri | 48.2 | -1.6 | 3.2k | -3.2% | |
| 24-04-25 | Thu | 49.8 | 0 | 1.6k | 0.0% | |
| 23-04-25 | Wed | 49.8 | 0.4 | 4.8k | 0.8% | |
| 22-04-25 | Tue | 49.4 | 0.2 | 4k | 0.4% | |
| 21-04-25 | Mon | 49.2 | 1.55 | 12k | 3.3% | |
| 17-04-25 | Thu | 47.65 | -0.55 | 5.6k | -1.1% | |
| 16-04-25 | Wed | 48.2 | -0.55 | 4k | -1.1% | |
| 15-04-25 | Tue | 48.75 | 1.75 | 7.2k | 3.7% | |
| 11-04-25 | Fri | 47 | -1.65 | 54.4k | -3.4% | |
| 09-04-25 | Wed | 48.65 | -0.35 | 9.6k | -0.7% | |
| 08-04-25 | Tue | 49 | -4.25 | 91.2k | -8.0% | |
| 07-04-25 | Mon | 49 | 0 | 29.6k | 0.0% | |
| 04-04-25 | Fri | 53.25 | -2.25 | 30.4k | -4.1% | |