Bayer CropScience share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Bayer CropScience		MCap (aprox) 18929.6 Crores	Symbol : BAYERCROP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	3.8%	-6.4%	-8.3%	-3.8%	-33.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	4219.4	-19.1	13.47k	-0.5%
27-07-26	Mon	4238.5	21	14.48k	0.5%	Data Update : 7 PM
24-07-26	Fri	4217.5	-58.1	20.52k	-1.4%	28-07-26 : 4219.4
23-07-26	Thu	4275.6	-10.5	17.97k	-0.2%
22-07-26	Wed	4286.1	-65.3	25.08k	-1.5%	Compared to  :  17-07-26 4234.1
21-07-26	Tue	4351.4	90.5	249.38k	2.1%
20-07-26	Mon	4260.9	26.8	41.08k	0.6%	7 Days %
17-07-26	Fri	4234.1	12.2	32.4k	0.3%	-0.3%
16-07-26	Thu	4221.9	110.7	67.47k	2.7%
15-07-26	Wed	4111.2	34.2	13.44k	0.8%	Compared to  :  29-06-26 4066.5
14-07-26	Tue	4077	-22.8	21.49k	-0.6%
13-07-26	Mon	4099.8	-30.1	20.06k	-0.7%	1 Month %
10-07-26	Fri	4129.9	9.7	20.96k	0.2%	3.8%
09-07-26	Thu	4120.2	-43.3	33.85k	-1.0%	.
08-07-26	Wed	4163.5	41.2	195.52k	1.0%	Compared to  :  29-05-26 4509.5
07-07-26	Tue	4122.3	-50.9	26.51k	-1.2%
06-07-26	Mon	4173.2	37.6	24.26k	0.9%	2 Months %
03-07-26	Fri	4135.6	-20.2	21.73k	-0.5%	-6.4%
02-07-26	Thu	4155.8	26.9	19.06k	0.7%
01-07-26	Wed	4128.9	-17.6	32.6k	-0.4%	Compared to  :  28-04-26 4600.4
30-06-26	Tue	4146.5	80	35.48k	2.0%
29-06-26	Mon	4066.5	-119.8	120.8k	-2.9%	3 Months %
25-06-26	Thu	4186.3	-13	28.36k	-0.3%	-8.3%
24-06-26	Wed	4199.3	4.1	24.19k	0.1%
23-06-26	Tue	4195.2	16.6	32.18k	0.4%	Compared to  :  28-01-26 4385.2
22-06-26	Mon	4178.6	-90.9	150.14k	-2.1%
19-06-26	Fri	4269.5	0.8	40.89k	0.0%	6 Months %
18-06-26	Thu	4268.7	59.3	24.08k	1.4%	-3.8%
17-06-26	Wed	4209.4	-24.4	30.04k	-0.6%
16-06-26	Tue	4233.8	-57.5	25.32k	-1.3%	Compared to  :  28-07-25 6364
15-06-26	Mon	4291.3	43.7	11.13k	1.0%
12-06-26	Fri	4247.6	28.8	10.35k	0.7%	1 year %
11-06-26	Thu	4218.8	-79.6	14.59k	-1.9%	-33.7%
10-06-26	Wed	4298.4	26.2	18.4k	0.6%
09-06-26	Tue	4272.2	-12.6	186.63k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	4284.8	-65.3	15.4k	-1.5%
05-06-26	Fri	4350.1	-56.8	24.09k	-1.3%
04-06-26	Thu	4406.9	7.6	12.82k	0.2%
03-06-26	Wed	4399.3	-66.5	30.21k	-1.5%
02-06-26	Tue	4465.8	-56.2	17.62k	-1.2%
01-06-26	Mon	4522	12.5	17.71k	0.3%
29-05-26	Fri	4509.5	-106.3	37.89k	-2.3%
27-05-26	Wed	4615.8	115	80.96k	2.6%
26-05-26	Tue	4500.8	132	32.12k	3.0%
25-05-26	Mon	4368.8	-13.7	13.51k	-0.3%
22-05-26	Fri	4382.5	59.1	12.23k	1.4%
21-05-26	Thu	4323.4	7.9	7.39k	0.2%
20-05-26	Wed	4315.5	-38.7	17.97k	-0.9%
19-05-26	Tue	4354.2	54.2	18.12k	1.3%
18-05-26	Mon	4300	-49.8	19.6k	-1.1%
15-05-26	Fri	4349.8	-13.3	13.78k	-0.3%
14-05-26	Thu	4363.1	-54.8	21.94k	-1.2%
13-05-26	Wed	4417.9	-32.8	15.69k	-0.7%
12-05-26	Tue	4450.7	-38.4	13.33k	-0.9%
11-05-26	Mon	4489.1	-120.9	14.64k	-2.6%
08-05-26	Fri	4610	-26.9	11.57k	-0.6%
07-05-26	Thu	4636.9	-14	10.96k	-0.3%
06-05-26	Wed	4650.9	8.3	11.62k	0.2%
05-05-26	Tue	4642.6	-59.4	25.56k	-1.3%
04-05-26	Mon	4702	-62.1	13.47k	-1.3%
30-04-26	Thu	4764.1	80.2	15.99k	1.7%
29-04-26	Wed	4683.9	83.5	10.53k	1.8%
28-04-26	Tue	4600.4	-75.9	26.41k	-1.6%
27-04-26	Mon	4676.3	5.8	9.44k	0.1%
24-04-26	Fri	4670.5	-68.7	27.68k	-1.4%
23-04-26	Thu	4739.2	-48.7	8.65k	-1.0%
22-04-26	Wed	4787.9	-34.8	11.88k	-0.7%
21-04-26	Tue	4822.7	-30.6	8.61k	-0.6%
20-04-26	Mon	4853.3	-44.9	8.98k	-0.9%
17-04-26	Fri	4898.2	-32.9	9.05k	-0.7%
16-04-26	Thu	4931.1	-58.4	17.84k	-1.2%
15-04-26	Wed	4989.5	96.5	28.78k	2.0%
13-04-26	Mon	4893	87.7	42.25k	1.8%
10-04-26	Fri	4805.3	-3.6	16.44k	-0.1%
09-04-26	Thu	4808.9	-2.2	72.77k	0.0%
08-04-26	Wed	4811.1	159.9	26.27k	3.4%
07-04-26	Tue	4651.2	-22.5	5.69k	-0.5%
06-04-26	Mon	4673.7	-86.2	9.03k	-1.8%
02-04-26	Thu	4759.9	16.4	20.59k	0.3%
01-04-26	Wed	4743.5	97.9	22.72k	2.1%
30-03-26	Mon	4645.6	139.3	42.18k	3.1%
27-03-26	Fri	4506.3	4.9	20.65k	0.1%
25-03-26	Wed	4501.4	-70.2	19.25k	-1.5%
24-03-26	Tue	4571.6	82.8	35.39k	1.8%
23-03-26	Mon	4488.8	-228.7	25.6k	-4.8%
20-03-26	Fri	4717.5	249.5	115.15k	5.6%
19-03-26	Thu	4468	-17.8	32.65k	-0.4%
18-03-26	Wed	4485.8	-242.1	19.35k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4727.9	16.6	7.34k	0.4%
26-02-26	Thu	4711.3	-77.7	12.55k	-1.6%
25-02-26	Wed	4789	-11	11.2k	-0.2%
24-02-26	Tue	4800	25.1	13.32k	0.5%
23-02-26	Mon	4774.9	-55.4	19.07k	-1.1%
20-02-26	Fri	4830.3	76	25.94k	1.6%
19-02-26	Thu	4754.3	74.1	12.53k	1.6%
18-02-26	Wed	4680.2	-111	11.02k	-2.3%
17-02-26	Tue	4791.2	-41.7	21.62k	-0.9%
16-02-26	Mon	4832.9	70.5	116.8k	1.5%
13-02-26	Fri	4762.4	66	30.18k	1.4%
12-02-26	Thu	4696.4	59.4	45.97k	1.3%
11-02-26	Wed	4637	147.1	36.17k	3.3%
10-02-26	Tue	4489.9	31.8	15.48k	0.7%
09-02-26	Mon	4458.1	-31.2	15.51k	-0.7%
06-02-26	Fri	4489.3	61.3	10.22k	1.4%
05-02-26	Thu	4428	3.3	27.7k	0.1%
04-02-26	Wed	4424.7	27.1	20.62k	0.6%
03-02-26	Tue	4397.6	-68.6	14.09k	-1.5%
02-02-26	Mon	4466.2	103.9	23.39k	2.4%
01-02-26	Sun	4362.3	-12.4	13.55k	-0.3%
30-01-26	Fri	4374.7	19.4	13.72k	0.4%
29-01-26	Thu	4355.3	-29.9	12.87k	-0.7%
28-01-26	Wed	4385.2	19.5	11.43k	0.4%
27-01-26	Tue	4365.7	-34.1	21.18k	-0.8%
23-01-26	Fri	4399.8	14.8	19.34k	0.3%
22-01-26	Thu	4385	-1.3	24.23k	0.0%
21-01-26	Wed	4386.3	-12.4	12.32k	-0.3%
20-01-26	Tue	4398.7	-13.6	17.6k	-0.3%
19-01-26	Mon	4412.3	-15.5	18.24k	-0.4%
16-01-26	Fri	4427.8	2.3	12.32k	0.1%
14-01-26	Wed	4425.5	-43.5	18.69k	-1.0%
13-01-26	Tue	4469	-26.7	10.81k	-0.6%
12-01-26	Mon	4495.7	-40.2	17.75k	-0.9%
09-01-26	Fri	4535.9	27.8	7.83k	0.6%
08-01-26	Thu	4508.1	-54.6	18.42k	-1.2%
07-01-26	Wed	4562.7	16	19.67k	0.4%
06-01-26	Tue	4546.7	3.5	24.55k	0.1%
05-01-26	Mon	4543.2	-14.8	6.73k	-0.3%
02-01-26	Fri	4558	43.9	17.32k	1.0%
01-01-26	Thu	4514.1	-22.9	92.19k	-0.5%
31-12-25	Wed	4537	-13.7	51.46k	-0.3%
30-12-25	Tue	4550.7	23.8	23.43k	0.5%
29-12-25	Mon	4526.9	70.3	25.15k	1.6%
26-12-25	Fri	4456.6	92.6	27.07k	2.1%
24-12-25	Wed	4364	62.6	99.2k	1.5%
23-12-25	Tue	4301.4	11.7	143.67k	0.3%
22-12-25	Mon	4289.7	-59.6	16.25k	-1.4%
19-12-25	Fri	4349.3	-25.6	10.08k	-0.6%
18-12-25	Thu	4374.9	-13.8	11.42k	-0.3%
17-12-25	Wed	4388.7	-20.1	11.93k	-0.5%
16-12-25	Tue	4408.8	14.7	12.51k	0.3%
15-12-25	Mon	4394.1	-7.5	9.58k	-0.2%
12-12-25	Fri	4401.6	11.9	33.95k	0.3%
11-12-25	Thu	4389.7	-45.9	22.15k	-1.0%
10-12-25	Wed	4435.6	-59.5	33.27k	-1.3%
09-12-25	Tue	4495.1	-10.9	25.29k	-0.2%
08-12-25	Mon	4506	-1.3	29.37k	0.0%
05-12-25	Fri	4507.3	-98.9	25.77k	-2.1%
04-12-25	Thu	4606.2	-1.6	20.73k	0.0%
03-12-25	Wed	4607.8	-50.6	26.53k	-1.1%
02-12-25	Tue	4658.4	86	66.97k	1.9%
01-12-25	Mon	4572.4	-15.1	213.1k	-0.3%
28-11-25	Fri	4587.5	-20	21.46k	-0.4%
27-11-25	Thu	4607.5	72.3	20.99k	1.6%
26-11-25	Wed	4535.2	-9.4	18.06k	-0.2%
25-11-25	Tue	4544.6	-31.6	13.08k	-0.7%
24-11-25	Mon	4576.2	18.3	21.06k	0.4%
21-11-25	Fri	4557.9	4.4	20.58k	0.1%
20-11-25	Thu	4553.5	-4.9	35.55k	-0.1%
19-11-25	Wed	4558.4	82.2	37.8k	1.8%
18-11-25	Tue	4476.2	-45.7	38.44k	-1.0%
17-11-25	Mon	4521.9	15.9	32.41k	0.4%
14-11-25	Fri	4506	6.2	133.03k	0.1%
13-11-25	Thu	4499.8	-142.9	56.46k	-3.1%
12-11-25	Wed	4642.7	50.8	41.46k	1.1%
11-11-25	Tue	4591.9	-152.8	36.97k	-3.2%
10-11-25	Mon	4744.7	-90.9	17.13k	-1.9%
07-11-25	Fri	4835.6	-36.1	23.3k	-0.7%
06-11-25	Thu	4871.7	-12.9	15.24k	-0.3%
04-11-25	Tue	4884.6	-41.1	13.5k	-0.8%
03-11-25	Mon	4925.7	71.2	29.61k	1.5%
31-10-25	Fri	4854.5	-94.8	62.52k	-1.9%
30-10-25	Thu	4949.3	-85	16.8k	-1.7%
29-10-25	Wed	5034.3	14.6	60.07k	0.3%
28-10-25	Tue	5019.7	20.1	7.78k	0.4%
27-10-25	Mon	4999.6	-9.8	10.65k	-0.2%
24-10-25	Fri	5009.4	12.9	2.07k	0.3%
23-10-25	Thu	4996.5	-26.9	27.37k	-0.5%
21-10-25	Tue	5023.4	-89.8	15.3k	-1.8%
20-10-25	Mon	5113.2	46.9	16.23k	0.9%
17-10-25	Fri	5066.3	92.8	12.73k	1.9%
16-10-25	Thu	4973.5	-32.3	13.77k	-0.6%
15-10-25	Wed	5005.8	-1.3	21.79k	0.0%
14-10-25	Tue	5007.1	-50.5	13.43k	-1.0%
13-10-25	Mon	5057.6	62.3	11.52k	1.2%
10-10-25	Fri	4995.3	3.8	8.49k	0.1%
09-10-25	Thu	4991.5	-5.8	17.4k	-0.1%
08-10-25	Wed	4997.3	-57.6	32.41k	-1.1%
07-10-25	Tue	5054.9	142	15.76k	2.9%
06-10-25	Mon	4912.9	102.4	21.73k	2.1%
03-10-25	Fri	4810.5	-113.5	27.31k	-2.3%
01-10-25	Wed	4924	-125	21.49k	-2.5%
30-09-25	Tue	5049	64	25.5k	1.3%
29-09-25	Mon	4985	-48.5	16.22k	-1.0%
26-09-25	Fri	5033.5	-38.5	22.44k	-0.8%
25-09-25	Thu	5072	-173	34.85k	-3.3%
24-09-25	Wed	5245	-102	18.88k	-1.9%
23-09-25	Tue	5347	149.5	168.65k	2.9%
22-09-25	Mon	5197.5	2.5	16.49k	0.0%
19-09-25	Fri	5195	-25	24.76k	-0.5%
18-09-25	Thu	5220	112.5	51.23k	2.2%
17-09-25	Wed	5107.5	5.5	17.39k	0.1%
16-09-25	Tue	5102	5	15.9k	0.1%
15-09-25	Mon	5114.5	-12.5	33.09k	-0.2%
12-09-25	Fri	5109.5	6.5	18.49k	0.1%
11-09-25	Thu	5103	46	21.21k	0.9%
10-09-25	Wed	5057	-25.5	18.72k	-0.5%
09-09-25	Tue	5082.5	-29.5	13.82k	-0.6%
08-09-25	Mon	5112	-64	28.72k	-1.2%
05-09-25	Fri	5176	-26.5	36.2k	-0.5%
04-09-25	Thu	5202.5	-11.5	19.45k	-0.2%
03-09-25	Wed	5214	-17.5	17.86k	-0.3%
02-09-25	Tue	5231.5	-37.5	20.75k	-0.7%
01-09-25	Mon	5269	-62	20.77k	-1.2%
29-08-25	Fri	5331	-170	26.67k	-3.1%
28-08-25	Thu	5501	-18	14.97k	-0.3%
26-08-25	Tue	5519	-75.5	21.97k	-1.3%
25-08-25	Mon	5594.5	12	7.94k	0.2%
22-08-25	Fri	5582.5	18.5	12.88k	0.3%
21-08-25	Thu	5564	42.5	15.11k	0.8%
20-08-25	Wed	5521.5	-128	35.45k	-2.3%
19-08-25	Tue	5649.5	-3	15.51k	-0.1%
18-08-25	Mon	5652.5	10.5	13.34k	0.2%
14-08-25	Thu	5642	11	20.26k	0.2%
13-08-25	Wed	5631	58.5	17.64k	1.0%
12-08-25	Tue	5572.5	-105	34.36k	-1.8%
11-08-25	Mon	5677.5	-341.5	129.96k	-5.7%
08-08-25	Fri	6019	-262	180.73k	-4.2%
07-08-25	Thu	6281	30	32.96k	0.5%
06-08-25	Wed	6251	-3.5	27.19k	-0.1%
05-08-25	Tue	6254.5	-68	29.48k	-1.1%
04-08-25	Mon	6322.5	-12.5	23.1k	-0.2%
01-08-25	Fri	6335	-17	64.58k	-0.3%
31-07-25	Thu	6352	24.5	20.19k	0.4%
30-07-25	Wed	6327.5	-8.5	37.73k	-0.1%
29-07-25	Tue	6336	-28	27.77k	-0.4%
28-07-25	Mon	6364	10.5	24.13k	0.2%
25-07-25	Fri	6353.5	73	21.83k	1.2%
24-07-25	Thu	6280.5	-7.5	10.42k	-0.1%
23-07-25	Wed	6288	-59.5	7.78k	-0.9%