Bazel International Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Bazel International Limited		MCap (aprox) 20.6 Crores	Symbol : 539946	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri
12-11-26	Thu	22	-0.85	652	-3.7%	Data Update : 7 PM
11-11-26	Wed	22.85	0.36	277	1.6%	13-11-26 :
09-11-26	Mon	22.49	-0.17	222	-0.8%
08-11-26	Sun	22.66	0.27	550	1.2%	Compared to  :  04-11-26 22.25
06-11-26	Fri	22.39	0	457	0.0%
05-11-26	Thu	22.39	0.14	1.22k	0.6%	7 Days %
04-11-26	Wed	22.25	0.99	36	4.7%
03-11-26	Tue	21.26	1.01	1.94k	5.0%
02-11-26	Mon	20.25	-0.15	356	-0.7%	Compared to  :  13-10-26 22.2
30-10-26	Fri	20.4	0.9	25k	4.6%
29-10-26	Thu	19.5	0	83	0.0%	1 Month %
28-10-26	Wed	19.5	-0.1	37	-0.5%
27-10-26	Tue	19.6	0.1	9	0.5%	.
26-10-26	Mon	19.5	-0.26	40	-1.3%	Compared to  :  15-09-26 21.59
23-10-26	Fri	19.76	-1.02	577	-4.9%
22-10-26	Thu	20.78	0.28	692	1.4%	2 Months %
21-10-26	Wed	20.5	-0.68	217	-3.2%
19-10-26	Mon	21.18	-0.71	73	-3.2%
16-10-26	Fri	21.89	-0.11	474	-0.5%	Compared to  :  13-08-26 18.69
15-10-26	Thu	22	-0.15	214	-0.7%
14-10-26	Wed	22.15	-0.05	20.01k	-0.2%	3 Months %
13-10-26	Tue	22.2	0.97	21.26k	4.6%
12-10-26	Mon	21.23	-0.27	5.75k	-1.3%
09-10-26	Fri	21.5	-0.4	238	-1.8%	Compared to  :  13-05-26 20.03
08-10-26	Thu	21.9	0.5	80	2.3%
07-10-26	Wed	21.4	0.87	530	4.2%	6 Months %
06-10-26	Tue	20.53	-0.15	580	-0.7%
05-10-26	Mon	20.68	0.18	402	0.9%
01-10-26	Thu	20.5	0.31	288	1.5%	Compared to  :  13-11-25 74.38
30-09-26	Wed	20.19	-0.02	5	-0.1%
29-09-26	Tue	20.21	-1.04	200	-4.9%	1 year %
28-09-26	Mon	21.25	-0.25	342	-1.2%
25-09-26	Fri	21.5	-0.54	163	-2.5%
24-09-26	Thu	22.04	0.94	1.34k	4.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	21.1	-1.11	899	-5.0%
22-09-26	Tue	22.21	-0.24	24.17k	-1.1%
21-09-26	Mon	22.45	0.8	205	3.7%
18-09-26	Fri	21.65	0.04	254	0.2%
17-09-26	Thu	21.61	1.02	1.97k	5.0%
16-09-26	Wed	20.59	-1	610	-4.6%
15-09-26	Tue	21.59	0.57	1.03k	2.7%
11-09-26	Fri	21.02	-1.1	8.39k	-5.0%
10-09-26	Thu	22.12	-0.73	629	-3.2%
09-09-26	Wed	22.85	1.08	495	5.0%
08-09-26	Tue	21.77	-1	5.92k	-4.4%
07-09-26	Mon	22.77	-1.19	3.91k	-5.0%
04-09-26	Fri	23.96	0.93	44	4.0%
03-09-26	Thu	23.03	0.89	3.88k	4.0%
02-09-26	Wed	22.14	-1.14	206	-4.9%
01-09-26	Tue	23.28	-0.03	343	-0.1%
31-08-26	Mon	23.31	-3.1	10.06k	-11.7%
28-08-26	Fri	26.41	4.4	191.21k	20.0%
27-08-26	Thu	22.01	0.01	10.92k	0.0%
26-08-26	Wed	22	-0.01	4.1k	0.0%
25-08-26	Tue	22.01	0.97	10.6k	4.6%
24-08-26	Mon	21.04	0.04	681	0.2%
21-08-26	Fri	21	-1	812	-4.5%
20-08-26	Thu	22	0.47	19.15k	2.2%
19-08-26	Wed	21.53	0.43	106.95k	2.0%
18-08-26	Tue	21.1	2.91	81.46k	16.0%
17-08-26	Mon	18.19	-0.57	1.92k	-3.0%
14-08-26	Fri	18.76	0.07	1.96k	0.4%
13-08-26	Thu	18.69	0.29	539	1.6%
12-08-26	Wed	18.4	-0.57	2.88k	-3.0%
11-08-26	Tue	18.97	0.31	762	1.7%
10-08-26	Mon	18.66	0.09	1k	0.5%
07-08-26	Fri	18.57	0.48	2.77k	2.7%
06-08-26	Thu	18.09	-0.33	4.93k	-1.8%
05-08-26	Wed	18.42	-0.5	951	-2.6%
04-08-26	Tue	18.92	-0.08	417	-0.4%
03-08-26	Mon	19	0.5	179	2.7%
31-07-26	Fri	18.5	-0.03	44	-0.2%
30-07-26	Thu	18.53	0.15	278	0.8%
29-07-26	Wed	18.38	0.27	523	1.5%
28-07-26	Tue	18.11	0.59	1.83k	3.4%
27-07-26	Mon	17.52	0.12	1.43k	0.7%
24-07-26	Fri	17.4	0	1.01k	0.0%
23-07-26	Thu	17.4	-1.31	9.47k	-7.0%
22-07-26	Wed	18.71	0.5	356	2.7%
21-07-26	Tue	18.21	0	88	0.0%
20-07-26	Mon	18.21	-0.56	590	-3.0%
17-07-26	Fri	18.77	0.38	259	2.1%
16-07-26	Thu	18.39	0.15	1.5k	0.8%
15-07-26	Wed	18.24	-1	2.11k	-5.2%
14-07-26	Tue	19.24	0	178	0.0%
13-07-26	Mon	19.24	0.49	4.58k	2.6%
10-07-26	Fri	18.75	-0.25	3.83k	-1.3%
09-07-26	Thu	19	0.47	854	2.5%
08-07-26	Wed	18.53	-0.81	1.54k	-4.2%
07-07-26	Tue	19.34	-0.05	871	-0.3%
06-07-26	Mon	19.39	0.36	195	1.9%
03-07-26	Fri	19.03	-0.12	1.15k	-0.6%
02-07-26	Thu	19.15	0.24	1.31k	1.3%
01-07-26	Wed	18.91	0.04	2.28k	0.2%
30-06-26	Tue	18.87	0	4.56k	0.0%
29-06-26	Mon	18.87	-0.14	271	-0.7%
25-06-26	Thu	19.01	-0.21	415	-1.1%
24-06-26	Wed	19.22	-0.12	789	-0.6%
23-06-26	Tue	19.34	0.27	327	1.4%
22-06-26	Mon	19.07	0.24	6.54k	1.3%
19-06-26	Fri	18.83	-0.43	2.54k	-2.2%
18-06-26	Thu	19.26	-0.7	6.55k	-3.5%
17-06-26	Wed	19.96	-0.17	3.84k	-0.8%
16-06-26	Tue	20.13	-0.72	11.29k	-3.5%
15-06-26	Mon	20.85	1.13	2.88k	5.7%
12-06-26	Fri	19.72	0.53	1.28k	2.8%
11-06-26	Thu	19.19	-0.71	13.67k	-3.6%
10-06-26	Wed	19.9	0.36	824	1.8%
09-06-26	Tue	19.54	0.71	1.14k	3.8%
08-06-26	Mon	18.83	-0.5	1.27k	-2.6%
05-06-26	Fri	19.33	-0.17	2.8k	-0.9%
04-06-26	Thu	19.5	-0.3	7.15k	-1.5%
03-06-26	Wed	19.8	-0.36	12.89k	-1.8%
02-06-26	Tue	20.16	0.9	7.22k	4.7%
01-06-26	Mon	19.26	-0.26	1.03k	-1.3%
29-05-26	Fri	19.52	-0.19	2.26k	-1.0%
27-05-26	Wed	19.71	-0.29	86	-1.5%
26-05-26	Tue	20	0.03	506	0.2%
25-05-26	Mon	19.97	0.95	9.51k	5.0%
22-05-26	Fri	19.02	-0.33	3.24k	-1.7%
21-05-26	Thu	19.35	0.18	2.73k	0.9%
20-05-26	Wed	19.17	0	384	0.0%
19-05-26	Tue	19.17	-0.78	5.27k	-3.9%
18-05-26	Mon	19.95	0.53	459	2.7%
15-05-26	Fri	19.42	-0.92	1.88k	-4.5%
14-05-26	Thu	20.34	0.31	3.91k	1.5%
13-05-26	Wed	20.03	0.83	1.8k	4.3%
12-05-26	Tue	19.2	0.25	2.92k	1.3%
11-05-26	Mon	18.95	-0.11	3.1k	-0.6%
08-05-26	Fri	19.06	0.48	4.82k	2.6%
07-05-26	Thu	18.58	0.09	3.04k	0.5%
06-05-26	Wed	18.49	-0.55	32.37k	-2.9%
05-05-26	Tue	19.04	-0.97	35.2k	-4.8%
04-05-26	Mon	20.01	-0.25	31.91k	-1.2%
30-04-26	Thu	20.26	-0.39	942	-1.9%
29-04-26	Wed	20.65	-0.35	5.46k	-1.7%
28-04-26	Tue	21	0.41	655	2.0%
27-04-26	Mon	20.59	0.07	5.72k	0.3%
24-04-26	Fri	20.52	-1.08	4.13k	-5.0%
23-04-26	Thu	21.6	0.17	1.1k	0.8%
22-04-26	Wed	21.43	-0.61	546	-2.8%
21-04-26	Tue	22.04	-0.43	4.33k	-1.9%
20-04-26	Mon	22.47	0.22	2.33k	1.0%
17-04-26	Fri	22.25	0.75	4.73k	3.5%
16-04-26	Thu	21.5	1	12.04k	4.9%
15-04-26	Wed	20.5	0.78	8.58k	4.0%
13-04-26	Mon	19.72	0.51	2.13k	2.7%
10-04-26	Fri	19.21	0.19	1.83k	1.0%
09-04-26	Thu	19.02	-0.25	9.82k	-1.3%
08-04-26	Wed	19.27	0.91	9.33k	5.0%
07-04-26	Tue	18.36	0.17	4.24k	0.9%
06-04-26	Mon	18.19	-0.42	5.23k	-2.3%
02-04-26	Thu	18.61	0.82	8.74k	4.6%
01-04-26	Wed	17.79	0.65	11.13k	3.8%
30-03-26	Mon	17.14	-0.82	8.05k	-4.6%
27-03-26	Fri	17.96	-0.03	11.45k	-0.2%
25-03-26	Wed	17.99	-0.59	19.74k	-3.2%
24-03-26	Tue	18.58	-0.84	11.38k	-4.3%
23-03-26	Mon	19.42	-1.02	10.82k	-5.0%
20-03-26	Fri	20.44	-0.46	11.7k	-2.2%
19-03-26	Thu	20.9	-1.07	7.33k	-4.9%
18-03-26	Wed	21.97	-3.61	21.86k	-4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	25.58	-1.15	43.25k	-4.3%
26-02-26	Thu	26.73	-2.49	59.58k	-8.5%
25-02-26	Wed	29.22	-4.8	38.68k	-14.1%
24-02-26	Tue	34.02	-1.59	12.35k	-4.5%
23-02-26	Mon	35.61	-2.92	26.53k	-7.6%
20-02-26	Fri	38.53	-35.81	69.4k	-48.2%
19-02-26	Thu	74.34	1.91	53.04k	2.6%
18-02-26	Wed	72.43	6.57	50.86k	10.0%
17-02-26	Tue	65.86	-5.03	21.8k	-7.1%
16-02-26	Mon	70.89	-0.93	12.05k	-1.3%
13-02-26	Fri	71.82	0.02	37.11k	0.0%
12-02-26	Thu	71.8	4.64	38.69k	6.9%
11-02-26	Wed	67.16	8.58	45.89k	14.6%
10-02-26	Tue	58.58	2.09	6.46k	3.7%
09-02-26	Mon	56.49	-0.04	13.65k	-0.1%
06-02-26	Fri	56.53	-2.36	11.94k	-4.0%
05-02-26	Thu	58.89	3.88	4.98k	7.1%
04-02-26	Wed	55.01	-2.8	3.65k	-4.8%
03-02-26	Tue	57.81	1.8	2.46k	3.2%
02-02-26	Mon	56.01	-2.89	13.51k	-4.9%
01-02-26	Sun	58.9	2.59	6.56k	4.6%
30-01-26	Fri	56.31	-0.99	8.89k	-1.7%
29-01-26	Thu	57.3	-0.2	944	-0.3%
28-01-26	Wed	57.5	1.25	4.65k	2.2%
27-01-26	Tue	56.25	-1.11	8.83k	-1.9%
23-01-26	Fri	57.36	0.13	5.74k	0.2%
22-01-26	Thu	57.23	-3.57	9.48k	-5.9%
21-01-26	Wed	60.8	0.24	2.06k	0.4%
20-01-26	Tue	60.56	3.18	2.97k	5.5%
19-01-26	Mon	57.38	-2.54	3.91k	-4.2%
16-01-26	Fri	59.92	-1.53	5.24k	-2.5%
14-01-26	Wed	61.45	-5.95	11.25k	-8.8%
13-01-26	Tue	67.4	-0.28	1.7k	-0.4%
12-01-26	Mon	67.68	2.07	8.18k	3.2%
09-01-26	Fri	65.61	-1.82	4.89k	-2.7%
08-01-26	Thu	67.43	-1.55	6.31k	-2.2%
07-01-26	Wed	68.98	-2.45	23.71k	-3.4%
06-01-26	Tue	71.43	9.42	26k	15.2%
05-01-26	Mon	62.01	0.44	8.45k	0.7%
02-01-26	Fri	60.08	1.93	2.06k	3.2%
01-01-26	Thu	59.64	-2.67	16.94k	-4.3%
31-12-25	Wed	62.31	-11.02	29.78k	-15.0%
30-12-25	Tue	73.33	4.86	36.26k	7.1%
29-12-25	Mon	68.47	4.47	28.76k	7.0%
26-12-25	Fri	64	0	39	0.0%
24-12-25	Wed	64	-1	507	-1.5%
23-12-25	Tue	65	3.28	1.89k	5.3%
22-12-25	Mon	61.72	-4.41	661	-6.7%
19-12-25	Fri	66.13	-2.87	760	-4.2%
18-12-25	Thu	69	0	6	0.0%
17-12-25	Wed	69	4	327	6.2%
16-12-25	Tue	65	-3	116	-4.4%
15-12-25	Mon	68	-0.88	324	-1.3%
12-12-25	Fri	68.88	0	217	0.0%
11-12-25	Thu	68.88	1.27	177	1.9%
10-12-25	Wed	67.61	-1.63	673	-2.4%
09-12-25	Tue	69.24	2.56	25	3.8%
08-12-25	Mon	66.68	1.34	910	2.1%
05-12-25	Fri	65.34	-4.06	300	-5.9%
04-12-25	Thu	69.4	-3.12	2.49k	-4.3%
03-12-25	Wed	72.52	2.05	4.51k	2.9%
02-12-25	Tue	70.47	-4.4	6.97k	-5.9%
01-12-25	Mon	74.87	0.12	9.61k	0.2%
28-11-25	Fri	74.75	0.02	216	0.0%
27-11-25	Thu	74.73	0.23	10.48k	0.3%
26-11-25	Wed	74.5	-3.45	10.86k	-4.4%
25-11-25	Tue	77.95	3.33	2.15k	4.5%
24-11-25	Mon	74.62	-3.01	6.6k	-3.9%
21-11-25	Fri	77.63	7.93	63.91k	11.4%
20-11-25	Thu	69.7	-9.9	1.06k	-12.4%
19-11-25	Wed	79.6	0.71	269	0.9%
18-11-25	Tue	78.89	3.89	901	5.2%
17-11-25	Mon	75	0	3.27k	0.0%
14-11-25	Fri	75	0.62	3.22k	0.8%
13-11-25	Thu	74.38	-3.15	2.51k	-4.1%
12-11-25	Wed	77.53	3.03	1.1k	4.1%