Bazel International Limited * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
14-08-2026
Friday		 BSE Sensex : 78,009.25
-70.71
-0.09%		 NSE Nifty 50 : 24,366.00
-29.85
-0.12%		 USD - INR
1 $ = Rs 95.43		 Find Stock
Share Price
in Google :		 Bazel International Limited MCap (aprox)
18.5 Crores		 Symbol :
539946		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
1.8% -2.5% -10.0% -7.8% -73.9% -70.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
14-08-26 Fri 18.76 0.07 1.96k 0.4%
13-08-26 Thu 18.69 0.29 539 1.6% Data Update : 7 PM
12-08-26 Wed 18.4 -0.57 2.88k -3.0% 14-08-26 : 18.76
11-08-26 Tue 18.97 0.31 762 1.7%
10-08-26 Mon 18.66 0.09 1k 0.5% Compared to  :
 05-08-26
18.42
07-08-26 Fri 18.57 0.48 2.77k 2.7%
06-08-26 Thu 18.09 -0.33 4.93k -1.8% 7 Days %
05-08-26 Wed 18.42 -0.5 951 -2.6% 1.8%
04-08-26 Tue 18.92 -0.08 417 -0.4%  
03-08-26 Mon 19 0.5 179 2.7% Compared to  :
 14-07-26
19.24
31-07-26 Fri 18.5 -0.03 44 -0.2%
30-07-26 Thu 18.53 0.15 278 0.8% 1 Month %
29-07-26 Wed 18.38 0.27 523 1.5% -2.5%
28-07-26 Tue 18.11 0.59 1.83k 3.4% .
27-07-26 Mon 17.52 0.12 1.43k 0.7% Compared to  :
 15-06-26
20.85
24-07-26 Fri 17.4 0 1.01k 0.0%
23-07-26 Thu 17.4 -1.31 9.47k -7.0% 2 Months %
22-07-26 Wed 18.71 0.5 356 2.7% -10.0%
21-07-26 Tue 18.21 0 88 0.0%  
20-07-26 Mon 18.21 -0.56 590 -3.0% Compared to  :
 14-05-26
20.34
17-07-26 Fri 18.77 0.38 259 2.1%
16-07-26 Thu 18.39 0.15 1.5k 0.8% 3 Months %
15-07-26 Wed 18.24 -1 2.11k -5.2% -7.8%
14-07-26 Tue 19.24 0 178 0.0%  
13-07-26 Mon 19.24 0.49 4.58k 2.6% Compared to  :
 13-02-26
71.82
10-07-26 Fri 18.75 -0.25 3.83k -1.3%
09-07-26 Thu 19 0.47 854 2.5% 6 Months %
08-07-26 Wed 18.53 -0.81 1.54k -4.2% -73.9%
07-07-26 Tue 19.34 -0.05 871 -0.3%  
06-07-26 Mon 19.39 0.36 195 1.9% Compared to  :
 14-08-25
62.95
03-07-26 Fri 19.03 -0.12 1.15k -0.6%
02-07-26 Thu 19.15 0.24 1.31k 1.3% 1 year %
01-07-26 Wed 18.91 0.04 2.28k 0.2% -70.2%
30-06-26 Tue 18.87 0 4.56k 0.0%  
29-06-26 Mon 18.87 -0.14 271 -0.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
25-06-26 Thu 19.01 -0.21 415 -1.1%
24-06-26 Wed 19.22 -0.12 789 -0.6%
23-06-26 Tue 19.34 0.27 327 1.4%
22-06-26 Mon 19.07 0.24 6.54k 1.3%
19-06-26 Fri 18.83 -0.43 2.54k -2.2%
18-06-26 Thu 19.26 -0.7 6.55k -3.5%
17-06-26 Wed 19.96 -0.17 3.84k -0.8%
16-06-26 Tue 20.13 -0.72 11.29k -3.5%
15-06-26 Mon 20.85 1.13 2.88k 5.7%
12-06-26 Fri 19.72 0.53 1.28k 2.8%
11-06-26 Thu 19.19 -0.71 13.67k -3.6%
10-06-26 Wed 19.9 0.36 824 1.8%
09-06-26 Tue 19.54 0.71 1.14k 3.8%
08-06-26 Mon 18.83 -0.5 1.27k -2.6%
05-06-26 Fri 19.33 -0.17 2.8k -0.9%
04-06-26 Thu 19.5 -0.3 7.15k -1.5%
03-06-26 Wed 19.8 -0.36 12.89k -1.8%
02-06-26 Tue 20.16 0.9 7.22k 4.7%
01-06-26 Mon 19.26 -0.26 1.03k -1.3%
29-05-26 Fri 19.52 -0.19 2.26k -1.0%
27-05-26 Wed 19.71 -0.29 86 -1.5%
26-05-26 Tue 20 0.03 506 0.2%
25-05-26 Mon 19.97 0.95 9.51k 5.0%
22-05-26 Fri 19.02 -0.33 3.24k -1.7%
21-05-26 Thu 19.35 0.18 2.73k 0.9%
20-05-26 Wed 19.17 0 384 0.0%
19-05-26 Tue 19.17 -0.78 5.27k -3.9%
18-05-26 Mon 19.95 0.53 459 2.7%
15-05-26 Fri 19.42 -0.92 1.88k -4.5%
14-05-26 Thu 20.34 0.31 3.91k 1.5%
13-05-26 Wed 20.03 0.83 1.8k 4.3%
12-05-26 Tue 19.2 0.25 2.92k 1.3%
11-05-26 Mon 18.95 -0.11 3.1k -0.6%
08-05-26 Fri 19.06 0.48 4.82k 2.6%
07-05-26 Thu 18.58 0.09 3.04k 0.5%
06-05-26 Wed 18.49 -0.55 32.37k -2.9%
05-05-26 Tue 19.04 -0.97 35.2k -4.8%
04-05-26 Mon 20.01 -0.25 31.91k -1.2%  
30-04-26 Thu 20.26 -0.39 942 -1.9%  
29-04-26 Wed 20.65 -0.35 5.46k -1.7%  
28-04-26 Tue 21 0.41 655 2.0%  
27-04-26 Mon 20.59 0.07 5.72k 0.3%  
24-04-26 Fri 20.52 -1.08 4.13k -5.0%  
23-04-26 Thu 21.6 0.17 1.1k 0.8%  
22-04-26 Wed 21.43 -0.61 546 -2.8%  
21-04-26 Tue 22.04 -0.43 4.33k -1.9%  
20-04-26 Mon 22.47 0.22 2.33k 1.0%  
17-04-26 Fri 22.25 0.75 4.73k 3.5%  
16-04-26 Thu 21.5 1 12.04k 4.9%  
15-04-26 Wed 20.5 0.78 8.58k 4.0%  
13-04-26 Mon 19.72 0.51 2.13k 2.7%  
10-04-26 Fri 19.21 0.19 1.83k 1.0%  
09-04-26 Thu 19.02 -0.25 9.82k -1.3%  
08-04-26 Wed 19.27 0.91 9.33k 5.0%  
07-04-26 Tue 18.36 0.17 4.24k 0.9%  
06-04-26 Mon 18.19 -0.42 5.23k -2.3%  
02-04-26 Thu 18.61 0.82 8.74k 4.6%  
01-04-26 Wed 17.79 0.65 11.13k 3.8%  
30-03-26 Mon 17.14 -0.82 8.05k -4.6%  
27-03-26 Fri 17.96 -0.03 11.45k -0.2%  
25-03-26 Wed 17.99 -0.59 19.74k -3.2%  
24-03-26 Tue 18.58 -0.84 11.38k -4.3%  
23-03-26 Mon 19.42 -1.02 10.82k -5.0%  
20-03-26 Fri 20.44 -0.46 11.7k -2.2%  
19-03-26 Thu 20.9 -1.07 7.33k -4.9%  
18-03-26 Wed 21.97 -3.61 21.86k -4.9%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 25.58 -1.15 43.25k -4.3%  
26-02-26 Thu 26.73 -2.49 59.58k -8.5%  
25-02-26 Wed 29.22 -4.8 38.68k -14.1%  
24-02-26 Tue 34.02 -1.59 12.35k -4.5%  
23-02-26 Mon 35.61 -2.92 26.53k -7.6%  
20-02-26 Fri 38.53 -35.81 69.4k -48.2%  
19-02-26 Thu 74.34 1.91 53.04k 2.6%  
18-02-26 Wed 72.43 6.57 50.86k 10.0%  
17-02-26 Tue 65.86 -5.03 21.8k -7.1%  
16-02-26 Mon 70.89 -0.93 12.05k -1.3%  
13-02-26 Fri 71.82 0.02 37.11k 0.0%  
12-02-26 Thu 71.8 4.64 38.69k 6.9%  
11-02-26 Wed 67.16 8.58 45.89k 14.6%  
10-02-26 Tue 58.58 2.09 6.46k 3.7%  
09-02-26 Mon 56.49 -0.04 13.65k -0.1%  
06-02-26 Fri 56.53 -2.36 11.94k -4.0%  
05-02-26 Thu 58.89 3.88 4.98k 7.1%  
04-02-26 Wed 55.01 -2.8 3.65k -4.8%  
03-02-26 Tue 57.81 1.8 2.46k 3.2%  
02-02-26 Mon 56.01 -2.89 13.51k -4.9%  
01-02-26 Sun 58.9 2.59 6.56k 4.6%  
30-01-26 Fri 56.31 -0.99 8.89k -1.7%  
29-01-26 Thu 57.3 -0.2 944 -0.3%  
28-01-26 Wed 57.5 1.25 4.65k 2.2%  
27-01-26 Tue 56.25 -1.11 8.83k -1.9%  
23-01-26 Fri 57.36 0.13 5.74k 0.2%  
22-01-26 Thu 57.23 -3.57 9.48k -5.9%  
21-01-26 Wed 60.8 0.24 2.06k 0.4%  
20-01-26 Tue 60.56 3.18 2.97k 5.5%  
19-01-26 Mon 57.38 -2.54 3.91k -4.2%  
16-01-26 Fri 59.92 -1.53 5.24k -2.5%  
14-01-26 Wed 61.45 -5.95 11.25k -8.8%  
13-01-26 Tue 67.4 -0.28 1.7k -0.4%  
12-01-26 Mon 67.68 2.07 8.18k 3.2%  
09-01-26 Fri 65.61 -1.82 4.89k -2.7%  
08-01-26 Thu 67.43 -1.55 6.31k -2.2%  
07-01-26 Wed 68.98 -2.45 23.71k -3.4%  
06-01-26 Tue 71.43 9.42 26k 15.2%  
05-01-26 Mon 62.01 1.93 2.06k 3.2%  
02-01-26 Fri 60.08 0.44 8.45k 0.7%  
01-01-26 Thu 59.64 -2.67 16.94k -4.3%  
31-12-25 Wed 62.31 -11.02 29.78k -15.0%  
30-12-25 Tue 73.33 4.86 36.26k 7.1%  
29-12-25 Mon 68.47 4.47 28.76k 7.0%  
26-12-25 Fri 64 0 39 0.0%  
24-12-25 Wed 64 -1 507 -1.5%  
23-12-25 Tue 65 3.28 1.89k 5.3%  
22-12-25 Mon 61.72 -4.41 661 -6.7%  
19-12-25 Fri 66.13 -2.87 760 -4.2%  
18-12-25 Thu 69 0 6 0.0%  
17-12-25 Wed 69 4 327 6.2%  
16-12-25 Tue 65 -3 116 -4.4%  
15-12-25 Mon 68 -0.88 324 -1.3%  
12-12-25 Fri 68.88 0 217 0.0%  
11-12-25 Thu 68.88 1.27 177 1.9%  
10-12-25 Wed 67.61 -1.63 673 -2.4%  
09-12-25 Tue 69.24 2.56 25 3.8%  
08-12-25 Mon 66.68 1.34 910 2.1%  
05-12-25 Fri 65.34 -4.06 300 -5.9%  
04-12-25 Thu 69.4 -3.12 2.49k -4.3%  
03-12-25 Wed 72.52 2.05 4.51k 2.9%  
02-12-25 Tue 70.47 -4.4 6.97k -5.9%  
01-12-25 Mon 74.87 0.12 9.61k 0.2%  
28-11-25 Fri 74.75 0.02 216 0.0%  
27-11-25 Thu 74.73 0.23 10.48k 0.3%  
26-11-25 Wed 74.5 -3.45 10.86k -4.4%  
25-11-25 Tue 77.95 3.33 2.15k 4.5%  
24-11-25 Mon 74.62 -3.01 6.6k -3.9%  
21-11-25 Fri 77.63 7.93 63.91k 11.4%  
20-11-25 Thu 69.7 -9.9 1.06k -12.4%  
19-11-25 Wed 79.6 0.71 269 0.9%  
18-11-25 Tue 78.89 3.89 901 5.2%  
17-11-25 Mon 75 0 3.27k 0.0%  
14-11-25 Fri 75 0.62 3.22k 0.8%  
13-11-25 Thu 74.38 -3.15 2.51k -4.1%  
12-11-25 Wed 77.53 3.03 1.1k 4.1%  
11-11-25 Tue 74.5 0.5 3.66k 0.7%  
10-11-25 Mon 74 0.66 2.29k 0.9%  
07-11-25 Fri 73.34 -5.63 3.09k -7.1%  
06-11-25 Thu 78.97 8.97 7.1k 12.8%  
04-11-25 Tue 70 1.1 1.4k 1.6%  
03-11-25 Mon 68.9 0.89 28 1.3%  
31-10-25 Fri 68.01 #N/A 211 -1.4%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 69 0.38 1.42k 0.6%  
28-10-25 Tue 68.62 -2.18 452 -3.1%  
27-10-25 Mon 70.8 1.44 400 2.1%  
24-10-25 Fri 69.36 -2.54 754 -3.5%  
23-10-25 Thu 71.9 3.11 512 4.5%  
21-10-25 Tue 68.79 0.79 6.91k 1.2%  
20-10-25 Mon 68 0 341 0.0%  
17-10-25 Fri 68 -4.1 2.24k -5.7%  
16-10-25 Thu 72.1 2.1 2.04k 3.0%  
15-10-25 Wed 70 0.7 128 1.0%  
14-10-25 Tue 69.3 -2.63 739 -3.7%  
13-10-25 Mon 71.93 1.93 1.87k 2.8%  
10-10-25 Fri 70 -3.43 762 -4.7%  
09-10-25 Thu 73.43 8.05 9.08k 12.3%  
08-10-25 Wed 65.38 -7.79 100 -10.6%  
07-10-25 Tue 73.17 3.05 1.23k 4.3%  
06-10-25 Mon 70.12 -0.84 14.29k -1.2%  
03-10-25 Fri 71.08 -0.96 4.16k -1.4%  
01-10-25 Wed 71.92 11.98 28.5k 20.0%  
30-09-25 Tue 59.94 1.78 2.61k 3.1%  
29-09-25 Mon 58.16 #N/A 4.21k -7.3%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 62.77 1.77 903 2.9%  
24-09-25 Wed 61 -0.72 528 -1.2%  
23-09-25 Tue 61.72 0.83 289 1.4%  
22-09-25 Mon 60.89 -2.91 1.98k -4.6%  
19-09-25 Fri 63.8 0.81 5 1.3%  
18-09-25 Thu 62.99 -3.79 1k -5.7%  
17-09-25 Wed 66.78 3 6 4.7%  
16-09-25 Tue 63.78 1.79 2.4k 2.9%  
15-09-25 Mon 61.99 -2 688 -3.1%  
12-09-25 Fri 63.99 2.74 204 4.5%  
11-09-25 Thu 61.25 -0.75 2.69k -1.2%  
10-09-25 Wed 62 0.46 5.82k 0.7%  
09-09-25 Tue 61.54 3.54 3.24k 6.1%  
08-09-25 Mon 58 0 10 0.0%  
05-09-25 Fri 58 -1 110 -1.7%  
04-09-25 Thu 59 0 2 0.0%  
03-09-25 Wed 59 0 5.24k 0.0%  
02-09-25 Tue 59 1 222 1.7%  
01-09-25 Mon 58 -1.98 101 -3.3%  
29-08-25 Fri 59.98 0.93 23 1.6%  
28-08-25 Thu 59.05 -0.65 18.07k -1.1%  
26-08-25 Tue 59.7 -0.05 238 -0.1%  
25-08-25 Mon 59.75 -6.04 2.72k -9.2%  
22-08-25 Fri 65.79 3.43 812 5.5%  
21-08-25 Thu 62.36 0 110 0.0%  
20-08-25 Wed 62.36 0.48 73 0.8%  
19-08-25 Tue 61.88 -2.1 2.87k -3.3%  
18-08-25 Mon 63.98 1.03 30 1.6%  
14-08-25 Thu 62.95 -0.07 251 -0.1%  
13-08-25 Wed 63.02 -3.23 261 -4.9%  
12-08-25 Tue 66.25 #N/A 14 10.4%  
11-08-25 Mon #N/A #N/A   #N/A