Bazel International Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Bazel International Limited		MCap (aprox) 19.6 Crores	Symbol : 539946	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.9%	7.4%	1.7%		-69.3%	-69.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	20.85	1.13	2.88k	5.7%
12-06-26	Fri	19.72	0.53	1.28k	2.8%	Data Update : 7 PM
11-06-26	Thu	19.19	-0.71	13.67k	-3.6%	15-06-26 : 20.85
10-06-26	Wed	19.9	0.36	824	1.8%
09-06-26	Tue	19.54	0.71	1.14k	3.8%	Compared to  :  04-06-26 19.5
08-06-26	Mon	18.83	-0.5	1.27k	-2.6%
05-06-26	Fri	19.33	-0.17	2.8k	-0.9%	7 Days %
04-06-26	Thu	19.5	-0.3	7.15k	-1.5%	6.9%
03-06-26	Wed	19.8	-0.36	12.89k	-1.8%
02-06-26	Tue	20.16	0.9	7.22k	4.7%	Compared to  :  15-05-26 19.42
01-06-26	Mon	19.26	-0.26	1.03k	-1.3%
29-05-26	Fri	19.52	-0.19	2.26k	-1.0%	1 Month %
27-05-26	Wed	19.71	-0.29	86	-1.5%	7.4%
26-05-26	Tue	20	0.03	506	0.2%	.
25-05-26	Mon	19.97	0.95	9.51k	5.0%	Compared to  :  15-04-26 20.5
22-05-26	Fri	19.02	-0.33	3.24k	-1.7%
21-05-26	Thu	19.35	0.18	2.73k	0.9%	2 Months %
20-05-26	Wed	19.17	0	384	0.0%	1.7%
19-05-26	Tue	19.17	-0.78	5.27k	-3.9%
18-05-26	Mon	19.95	0.53	459	2.7%	Compared to  :  16-03-26
15-05-26	Fri	19.42	-0.92	1.88k	-4.5%
14-05-26	Thu	20.34	0.31	3.91k	1.5%	3 Months %
13-05-26	Wed	20.03	0.83	1.8k	4.3%
12-05-26	Tue	19.2	0.25	2.92k	1.3%
11-05-26	Mon	18.95	-0.11	3.1k	-0.6%	Compared to  :  15-12-25 68
08-05-26	Fri	19.06	0.48	4.82k	2.6%
07-05-26	Thu	18.58	0.09	3.04k	0.5%	6 Months %
06-05-26	Wed	18.49	-0.55	32.37k	-2.9%	-69.3%
05-05-26	Tue	19.04	-0.97	35.2k	-4.8%
04-05-26	Mon	20.01	-0.25	31.91k	-1.2%	Compared to  :  16-06-25 69.01
30-04-26	Thu	20.26	-0.39	942	-1.9%
29-04-26	Wed	20.65	-0.35	5.46k	-1.7%	1 year %
28-04-26	Tue	21	0.41	655	2.0%	-69.8%
27-04-26	Mon	20.59	0.07	5.72k	0.3%
24-04-26	Fri	20.52	-1.08	4.13k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	21.6	0.17	1.1k	0.8%
22-04-26	Wed	21.43	-0.61	546	-2.8%
21-04-26	Tue	22.04	-0.43	4.33k	-1.9%
20-04-26	Mon	22.47	0.22	2.33k	1.0%
17-04-26	Fri	22.25	0.75	4.73k	3.5%
16-04-26	Thu	21.5	1	12.04k	4.9%
15-04-26	Wed	20.5	0.78	8.58k	4.0%
13-04-26	Mon	19.72	0.51	2.13k	2.7%
10-04-26	Fri	19.21	0.19	1.83k	1.0%
09-04-26	Thu	19.02	-0.25	9.82k	-1.3%
08-04-26	Wed	19.27	0.91	9.33k	5.0%
07-04-26	Tue	18.36	0.17	4.24k	0.9%
06-04-26	Mon	18.19	-0.42	5.23k	-2.3%
02-04-26	Thu	18.61	0.82	8.74k	4.6%
01-04-26	Wed	17.79	0.65	11.13k	3.8%
30-03-26	Mon	17.14	-0.82	8.05k	-4.6%
27-03-26	Fri	17.96	-0.03	11.45k	-0.2%
25-03-26	Wed	17.99	-0.59	19.74k	-3.2%
24-03-26	Tue	18.58	-0.84	11.38k	-4.3%
23-03-26	Mon	19.42	-1.02	10.82k	-5.0%
20-03-26	Fri	20.44	-0.46	11.7k	-2.2%
19-03-26	Thu	20.9	-1.07	7.33k	-4.9%
18-03-26	Wed	21.97	-3.61	21.86k	-4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	25.58	-1.15	43.25k	-4.3%
26-02-26	Thu	26.73	-2.49	59.58k	-8.5%
25-02-26	Wed	29.22	-4.8	38.68k	-14.1%
24-02-26	Tue	34.02	-1.59	12.35k	-4.5%
23-02-26	Mon	35.61	-2.92	26.53k	-7.6%
20-02-26	Fri	38.53	-35.81	69.4k	-48.2%
19-02-26	Thu	74.34	1.91	53.04k	2.6%
18-02-26	Wed	72.43	6.57	50.86k	10.0%
17-02-26	Tue	65.86	-5.03	21.8k	-7.1%
16-02-26	Mon	70.89	-0.93	12.05k	-1.3%
13-02-26	Fri	71.82	0.02	37.11k	0.0%
12-02-26	Thu	71.8	4.64	38.69k	6.9%
11-02-26	Wed	67.16	8.58	45.89k	14.6%
10-02-26	Tue	58.58	2.09	6.46k	3.7%
09-02-26	Mon	56.49	-0.04	13.65k	-0.1%
06-02-26	Fri	56.53	-2.36	11.94k	-4.0%
05-02-26	Thu	58.89	3.88	4.98k	7.1%
04-02-26	Wed	55.01	-2.8	3.65k	-4.8%
03-02-26	Tue	57.81	1.8	2.46k	3.2%
02-02-26	Mon	56.01	-2.89	13.51k	-4.9%
01-02-26	Sun	58.9	2.59	6.56k	4.6%
30-01-26	Fri	56.31	-0.99	8.89k	-1.7%
29-01-26	Thu	57.3	-0.2	944	-0.3%
28-01-26	Wed	57.5	1.25	4.65k	2.2%
27-01-26	Tue	56.25	-1.11	8.83k	-1.9%
23-01-26	Fri	57.36	0.13	5.74k	0.2%
22-01-26	Thu	57.23	-3.57	9.48k	-5.9%
21-01-26	Wed	60.8	0.24	2.06k	0.4%
20-01-26	Tue	60.56	3.18	2.97k	5.5%
19-01-26	Mon	57.38	-2.54	3.91k	-4.2%
16-01-26	Fri	59.92	-1.53	5.24k	-2.5%
14-01-26	Wed	61.45	-5.95	11.25k	-8.8%
13-01-26	Tue	67.4	-0.28	1.7k	-0.4%
12-01-26	Mon	67.68	2.07	8.18k	3.2%
09-01-26	Fri	65.61	-1.82	4.89k	-2.7%
08-01-26	Thu	67.43	-1.55	6.31k	-2.2%
07-01-26	Wed	68.98	-2.45	23.71k	-3.4%
06-01-26	Tue	71.43	9.42	26k	15.2%
05-01-26	Mon	62.01	1.93	2.06k	3.2%
02-01-26	Fri	60.08	0.44	8.45k	0.7%
01-01-26	Thu	59.64	-2.67	16.94k	-4.3%
31-12-25	Wed	62.31	-11.02	29.78k	-15.0%
30-12-25	Tue	73.33	4.86	36.26k	7.1%
29-12-25	Mon	68.47	4.47	28.76k	7.0%
26-12-25	Fri	64	0	39	0.0%
24-12-25	Wed	64	-1	507	-1.5%
23-12-25	Tue	65	3.28	1.89k	5.3%
22-12-25	Mon	61.72	-4.41	661	-6.7%
19-12-25	Fri	66.13	-2.87	760	-4.2%
18-12-25	Thu	69	0	6	0.0%
17-12-25	Wed	69	4	327	6.2%
16-12-25	Tue	65	-3	116	-4.4%
15-12-25	Mon	68	-0.88	324	-1.3%
12-12-25	Fri	68.88	0	217	0.0%
11-12-25	Thu	68.88	1.27	177	1.9%
10-12-25	Wed	67.61	-1.63	673	-2.4%
09-12-25	Tue	69.24	2.56	25	3.8%
08-12-25	Mon	66.68	1.34	910	2.1%
05-12-25	Fri	65.34	-4.06	300	-5.9%
04-12-25	Thu	69.4	-3.12	2.49k	-4.3%
03-12-25	Wed	72.52	2.05	4.51k	2.9%
02-12-25	Tue	70.47	-4.4	6.97k	-5.9%
01-12-25	Mon	74.87	0.12	9.61k	0.2%
28-11-25	Fri	74.75	0.02	216	0.0%
27-11-25	Thu	74.73	0.23	10.48k	0.3%
26-11-25	Wed	74.5	-3.45	10.86k	-4.4%
25-11-25	Tue	77.95	3.33	2.15k	4.5%
24-11-25	Mon	74.62	-3.01	6.6k	-3.9%
21-11-25	Fri	77.63	7.93	63.91k	11.4%
20-11-25	Thu	69.7	-9.9	1.06k	-12.4%
19-11-25	Wed	79.6	0.71	269	0.9%
18-11-25	Tue	78.89	3.89	901	5.2%
17-11-25	Mon	75	0	3.27k	0.0%
14-11-25	Fri	75	0.62	3.22k	0.8%
13-11-25	Thu	74.38	-3.15	2.51k	-4.1%
12-11-25	Wed	77.53	3.03	1.1k	4.1%
11-11-25	Tue	74.5	0.5	3.66k	0.7%
10-11-25	Mon	74	0.66	2.29k	0.9%
07-11-25	Fri	73.34	-5.63	3.09k	-7.1%
06-11-25	Thu	78.97	8.97	7.1k	12.8%
04-11-25	Tue	70	1.1	1.4k	1.6%
03-11-25	Mon	68.9	0.89	28	1.3%
31-10-25	Fri	68.01	#N/A	211	-1.4%
30-10-25	Thu	#N/A	#N/A		#N/A
29-10-25	Wed	69	0.38	1.42k	0.6%
28-10-25	Tue	68.62	-2.18	452	-3.1%
27-10-25	Mon	70.8	1.44	400	2.1%
24-10-25	Fri	69.36	-2.54	754	-3.5%
23-10-25	Thu	71.9	3.11	512	4.5%
21-10-25	Tue	68.79	0.79	6.91k	1.2%
20-10-25	Mon	68	0	341	0.0%
17-10-25	Fri	68	-4.1	2.24k	-5.7%
16-10-25	Thu	72.1	2.1	2.04k	3.0%
15-10-25	Wed	70	0.7	128	1.0%
14-10-25	Tue	69.3	-2.63	739	-3.7%
13-10-25	Mon	71.93	1.93	1.87k	2.8%
10-10-25	Fri	70	-3.43	762	-4.7%
09-10-25	Thu	73.43	8.05	9.08k	12.3%
08-10-25	Wed	65.38	-7.79	100	-10.6%
07-10-25	Tue	73.17	3.05	1.23k	4.3%
06-10-25	Mon	70.12	-0.96	4.16k	-1.4%
03-10-25	Fri	71.08	-0.84	14.29k	-1.2%
01-10-25	Wed	71.92	11.98	28.5k	20.0%
30-09-25	Tue	59.94	1.78	2.61k	3.1%
29-09-25	Mon	58.16	#N/A	4.21k	-7.3%
26-09-25	Fri	#N/A	#N/A		#N/A
25-09-25	Thu	62.77	1.77	903	2.9%
24-09-25	Wed	61	-0.72	528	-1.2%
23-09-25	Tue	61.72	0.83	289	1.4%
22-09-25	Mon	60.89	-2.91	1.98k	-4.6%
19-09-25	Fri	63.8	0.81	5	1.3%
18-09-25	Thu	62.99	-3.79	1k	-5.7%
17-09-25	Wed	66.78	3	6	4.7%
16-09-25	Tue	63.78	1.79	2.4k	2.9%
15-09-25	Mon	61.99	-2	688	-3.1%
12-09-25	Fri	63.99	2.74	204	4.5%
11-09-25	Thu	61.25	-0.75	2.69k	-1.2%
10-09-25	Wed	62	0.46	5.82k	0.7%
09-09-25	Tue	61.54	3.54	3.24k	6.1%
08-09-25	Mon	58	0	10	0.0%
05-09-25	Fri	58	-1	110	-1.7%
04-09-25	Thu	59	0	2	0.0%
03-09-25	Wed	59	0	5.24k	0.0%
02-09-25	Tue	59	1	222	1.7%
01-09-25	Mon	58	-1.98	101	-3.3%
29-08-25	Fri	59.98	0.93	23	1.6%
28-08-25	Thu	59.05	-0.65	18.07k	-1.1%
26-08-25	Tue	59.7	-0.05	238	-0.1%
25-08-25	Mon	59.75	-6.04	2.72k	-9.2%
22-08-25	Fri	65.79	3.43	812	5.5%
21-08-25	Thu	62.36	0	110	0.0%
20-08-25	Wed	62.36	0.48	73	0.8%
19-08-25	Tue	61.88	-2.1	2.87k	-3.3%
18-08-25	Mon	63.98	1.03	30	1.6%
14-08-25	Thu	62.95	-0.07	251	-0.1%
13-08-25	Wed	63.02	-3.23	261	-4.9%
12-08-25	Tue	66.25	#N/A	14	10.4%
11-08-25	Mon	#N/A	#N/A		#N/A
08-08-25	Fri	60	0.01	2	0.0%
07-08-25	Thu	59.99	0.99	5.43k	1.7%
06-08-25	Wed	59	#N/A	164	-1.6%
05-08-25	Tue	#N/A	#N/A		#N/A
04-08-25	Mon	59.97	-0.04	2.03k	-0.1%
01-08-25	Fri	60.01	0.99	418	1.7%
31-07-25	Thu	60.99	-0.98	6.3k	-1.6%
30-07-25	Wed	60	-1.88	2.58k	-3.0%
29-07-25	Tue	61.88	1.85	476	3.1%
28-07-25	Mon	60.03	-0.47	150	-0.8%
25-07-25	Fri	60.5	-0.01	994	0.0%
24-07-25	Thu	60.51	2.12	145	3.6%
23-07-25	Wed	58.39	-0.63	6.19k	-1.1%
22-07-25	Tue	59.02	-3.48	8.93k	-5.6%
21-07-25	Mon	62.5	-0.36	30	-0.6%
18-07-25	Fri	62.86	1.86	15.73k	3.0%
17-07-25	Thu	61	0	5.15k	0.0%
16-07-25	Wed	61	-0.48	4.27k	-0.8%
15-07-25	Tue	61.48	-7.02	14.33k	-10.2%
14-07-25	Mon	68.5	0.5	783	0.7%
11-07-25	Fri	68	-2.01	250	-2.9%
10-07-25	Thu	70.01	-5.98	14.98k	-7.9%
09-07-25	Wed	75.99	-3.01	854	-3.8%
08-07-25	Tue	79	1	136	1.3%
07-07-25	Mon	78	-0.57	387	-0.7%
04-07-25	Fri	78.57	-0.32	8.25k	-0.4%
03-07-25	Thu	78.89	2.75	12.72k	3.6%
02-07-25	Wed	76.14	2.03	9.99k	2.7%
01-07-25	Tue	74.11	7.25	9.7k	10.8%
30-06-25	Mon	66.86	4.06	9.69k	6.5%
27-06-25	Fri	62.8	-0.3	149	-0.5%
26-06-25	Thu	63.1	1.06	7.01k	1.7%
25-06-25	Wed	62.04	-2.37	2.96k	-3.7%
24-06-25	Tue	64.41	2.41	181	3.9%
23-06-25	Mon	62	-1.04	487	-1.6%
20-06-25	Fri	63.04	1.73	14.92k	2.8%
19-06-25	Thu	61.31	-3.69	132	-5.7%
18-06-25	Wed	65	-5	2.23k	-7.1%
17-06-25	Tue	70	0.99	660	1.4%
16-06-25	Mon	69.01	-6.79	872	-9.0%
13-06-25	Fri	75.8	10.49	1.49k	16.1%
12-06-25	Thu	65.31	-5.69	249	-8.0%
11-06-25	Wed	71	-1.11	315	-1.5%