Bazel International Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Bazel International Limited MCap (aprox)
18 Crores		 Symbol :
539946		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-34.3% -59.2% -68.1% -68.8% -61.0% -65.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 23.39 -0.74 22.61k -3.1%
26-02-26 Thu 24.13 -1.45 22.42k -5.7% Data Update : 8 PM
25-02-26 Wed 25.58 -1.15 43.25k -4.3% 27-02-26 : 23.39
24-02-26 Tue 26.73 -2.49 59.58k -8.5%
23-02-26 Mon 29.22 -4.8 38.68k -14.1% Compared to  :
 19-02-26
35.61
20-02-26 Fri 34.02 -1.59 12.35k -4.5%
19-02-26 Thu 35.61 -2.92 26.53k -7.6% 7 Days %
18-02-26 Wed 38.53 -35.81 69.4k -48.2% -34.3%
17-02-26 Tue 74.34 1.91 53.04k 2.6%  
16-02-26 Mon 72.43 6.57 50.86k 10.0% Compared to  :
 27-01-26
57.3
13-02-26 Fri 65.86 -5.03 21.8k -7.1%
12-02-26 Thu 70.89 -0.93 12.05k -1.3% 1 Month %
11-02-26 Wed 71.82 0.02 37.11k 0.0% -59.2%
10-02-26 Tue 71.8 4.64 38.69k 6.9% .
09-02-26 Mon 67.16 8.58 45.89k 14.6% Compared to  :
 26-12-25
73.33
06-02-26 Fri 58.58 2.09 6.46k 3.7%
05-02-26 Thu 56.49 -0.04 13.65k -0.1% 2 Months %
04-02-26 Wed 56.53 -2.36 11.94k -4.0% -68.1%
03-02-26 Tue 58.89 3.88 4.98k 7.1%  
02-02-26 Mon 55.01 -2.8 3.65k -4.8% Compared to  :
 27-11-25
74.87
01-02-26 Sun 57.81 1.8 2.46k 3.2%
30-01-26 Fri 56.01 -2.89 13.51k -4.9% 3 Months %
29-01-26 Thu 58.9 2.59 6.56k 4.6% -68.8%
28-01-26 Wed 56.31 -0.99 8.89k -1.7%  
27-01-26 Tue 57.3 -0.2 944 -0.3% Compared to  :
 26-08-25
59.98
23-01-26 Fri 57.5 1.25 4.65k 2.2%
22-01-26 Thu 56.25 -1.11 8.83k -1.9% 6 Months %
21-01-26 Wed 57.36 0.13 5.74k 0.2% -61.0%
20-01-26 Tue 57.23 -3.57 9.48k -5.9%  
19-01-26 Mon 60.8 0.24 2.06k 0.4% Compared to  :
 27-02-25
66.98
16-01-26 Fri 60.56 3.18 2.97k 5.5%
14-01-26 Wed 57.38 -2.54 3.91k -4.2% 1 year %
13-01-26 Tue 59.92 -1.53 5.24k -2.5% -65.1%
12-01-26 Mon 61.45 -5.95 11.25k -8.8%  
09-01-26 Fri 67.4 -0.28 1.7k -0.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 67.68 2.07 8.18k 3.2%
07-01-26 Wed 65.61 -1.82 4.89k -2.7%
06-01-26 Tue 67.43 -1.55 6.31k -2.2%
05-01-26 Mon 68.98 -2.45 23.71k -3.4%
02-01-26 Fri 71.43 9.42 26k 15.2%
01-01-26 Thu 62.01 1.93 2.06k 3.2%
31-12-25 Wed 60.08 0.44 8.45k 0.7%
30-12-25 Tue 59.64 -2.67 16.94k -4.3%
29-12-25 Mon 62.31 -11.02 29.78k -15.0%
26-12-25 Fri 73.33 4.86 36.26k 7.1%
24-12-25 Wed 68.47 4.47 28.76k 7.0%
23-12-25 Tue 64 0 39 0.0%
22-12-25 Mon 64 -1 507 -1.5%
19-12-25 Fri 65 3.28 1.89k 5.3%
18-12-25 Thu 61.72 -4.41 661 -6.7%
17-12-25 Wed 66.13 -2.87 760 -4.2%
16-12-25 Tue 69 0 6 0.0%
15-12-25 Mon 69 4 327 6.2%
12-12-25 Fri 65 -3 116 -4.4%
11-12-25 Thu 68 -0.88 324 -1.3%
10-12-25 Wed 68.88 0 217 0.0%
09-12-25 Tue 68.88 1.27 177 1.9%
08-12-25 Mon 67.61 -1.63 673 -2.4%
05-12-25 Fri 69.24 2.56 25 3.8%
04-12-25 Thu 66.68 1.34 910 2.1%
03-12-25 Wed 65.34 -4.06 300 -5.9%
02-12-25 Tue 69.4 -3.12 2.49k -4.3%
01-12-25 Mon 72.52 2.05 4.51k 2.9%
28-11-25 Fri 70.47 -4.4 6.97k -5.9%
27-11-25 Thu 74.87 0.12 9.61k 0.2%
26-11-25 Wed 74.75 0.02 216 0.0%
25-11-25 Tue 74.73 0.23 10.48k 0.3%
24-11-25 Mon 74.5 -3.45 10.86k -4.4%
21-11-25 Fri 77.95 3.33 2.15k 4.5%
20-11-25 Thu 74.62 -3.01 6.6k -3.9%
19-11-25 Wed 77.63 7.93 63.91k 11.4%
18-11-25 Tue 69.7 -9.9 1.06k -12.4%
17-11-25 Mon 79.6 0.71 269 0.9%  
14-11-25 Fri 78.89 3.89 901 5.2%  
13-11-25 Thu 75 0 3.27k 0.0%  
12-11-25 Wed 75 0.62 3.22k 0.8%  
11-11-25 Tue 74.38 -3.15 2.51k -4.1%  
10-11-25 Mon 77.53 3.03 1.1k 4.1%  
07-11-25 Fri 74.5 0.5 3.66k 0.7%  
06-11-25 Thu 74 0.66 2.29k 0.9%  
04-11-25 Tue 78.97 8.97 7.1k 12.8%  
03-11-25 Mon 73.34 -5.63 3.09k -7.1%  
31-10-25 Fri 70 1.1 1.4k 1.6%  
30-10-25 Thu 68.9 0.89 28 1.3%  
29-10-25 Wed 68.01 #N/A 211 -1.4%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 69 0.38 1.42k 0.6%  
24-10-25 Fri 68.62 -2.18 452 -3.1%  
23-10-25 Thu 70.8 1.44 400 2.1%  
21-10-25 Tue 69.36 -2.54 754 -3.5%  
20-10-25 Mon 71.9 3.11 512 4.5%  
17-10-25 Fri 68 0 341 0.0%  
16-10-25 Thu 68.79 0.79 6.91k 1.2%  
15-10-25 Wed 68 -4.1 2.24k -5.7%  
14-10-25 Tue 72.1 2.1 2.04k 3.0%  
13-10-25 Mon 70 0.7 128 1.0%  
10-10-25 Fri 69.3 -2.63 739 -3.7%  
09-10-25 Thu 71.93 1.93 1.87k 2.8%  
08-10-25 Wed 70 -3.43 762 -4.7%  
07-10-25 Tue 73.43 8.05 9.08k 12.3%  
06-10-25 Mon 65.38 -7.79 100 -10.6%  
03-10-25 Fri 73.17 3.05 1.23k 4.3%  
01-10-25 Wed 70.12 -0.96 4.16k -1.4%  
30-09-25 Tue 71.08 -0.84 14.29k -1.2%  
29-09-25 Mon 71.92 11.98 28.5k 20.0%  
26-09-25 Fri 59.94 1.78 2.61k 3.1%  
25-09-25 Thu 58.16 #N/A 4.21k -7.3%  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue 62.77 1.77 903 2.9%  
22-09-25 Mon 61.72 0.83 289 1.4%  
19-09-25 Fri 61 -0.72 528 -1.2%  
18-09-25 Thu 60.89 -2.91 1.98k -4.6%  
17-09-25 Wed 63.8 0.81 5 1.3%  
16-09-25 Tue 62.99 -3.79 1k -5.7%  
15-09-25 Mon 66.78 3 6 4.7%  
12-09-25 Fri 63.78 1.79 2.4k 2.9%  
11-09-25 Thu 61.99 -2 688 -3.1%  
10-09-25 Wed 63.99 2.74 204 4.5%  
09-09-25 Tue 61.25 -0.75 2.69k -1.2%  
08-09-25 Mon 62 0.46 5.82k 0.7%  
05-09-25 Fri 61.54 3.54 3.24k 6.1%  
04-09-25 Thu 58 -1 110 -1.7%  
03-09-25 Wed 58 0 10 0.0%  
02-09-25 Tue 59 0 2 0.0%  
01-09-25 Mon 59 0 5.24k 0.0%  
29-08-25 Fri 59 1 222 1.7%  
28-08-25 Thu 58 -1.98 101 -3.3%  
26-08-25 Tue 59.98 0.93 23 1.6%  
25-08-25 Mon 59.05 -0.65 18.07k -1.1%  
22-08-25 Fri 59.7 -0.05 238 -0.1%  
21-08-25 Thu 59.75 -6.04 2.72k -9.2%  
20-08-25 Wed 65.79 3.43 812 5.5%  
19-08-25 Tue 62.36 0 110 0.0%  
18-08-25 Mon 62.36 0.48 73 0.8%  
14-08-25 Thu 61.88 -2.1 2.87k -3.3%  
13-08-25 Wed 63.98 1.03 30 1.6%  
12-08-25 Tue 62.95 -0.07 251 -0.1%  
11-08-25 Mon 63.02 -3.23 261 -4.9%  
08-08-25 Fri 66.25 #N/A 14 10.4%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 60 0.01 2 0.0%  
05-08-25 Tue 59.99 0.99 5.43k 1.7%  
04-08-25 Mon 59 #N/A 164 -1.6%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu 60.01 -0.98 6.3k -1.6%  
30-07-25 Wed 59.97 -0.04 2.03k -0.1%  
29-07-25 Tue 60.99 0.99 418 1.7%  
28-07-25 Mon 60 -1.88 2.58k -3.0%  
25-07-25 Fri 61.88 1.85 476 3.1%  
24-07-25 Thu 60.03 -0.47 150 -0.8%  
23-07-25 Wed 60.5 -0.01 994 0.0%  
22-07-25 Tue 60.51 2.12 145 3.6%  
21-07-25 Mon 58.39 -0.63 6.19k -1.1%  
18-07-25 Fri 59.02 -3.48 8.93k -5.6%  
17-07-25 Thu 62.5 -0.36 30 -0.6%  
16-07-25 Wed 62.86 1.86 15.73k 3.0%  
15-07-25 Tue 61 0 5.15k 0.0%  
14-07-25 Mon 61 -0.48 4.27k -0.8%  
11-07-25 Fri 61.48 -7.02 14.33k -10.2%  
10-07-25 Thu 68.5 0.5 783 0.7%  
09-07-25 Wed 68 -2.01 250 -2.9%  
08-07-25 Tue 70.01 -5.98 14.98k -7.9%  
07-07-25 Mon 75.99 -3.01 854 -3.8%  
04-07-25 Fri 79 1 136 1.3%  
03-07-25 Thu 78 -0.57 387 -0.7%  
02-07-25 Wed 78.57 -0.32 8.25k -0.4%  
01-07-25 Tue 78.89 2.75 12.72k 3.6%  
30-06-25 Mon 76.14 2.03 9.99k 2.7%  
27-06-25 Fri 74.11 7.25 9.7k 10.8%  
26-06-25 Thu 66.86 4.06 9.69k 6.5%  
25-06-25 Wed 62.8 -0.3 149 -0.5%  
24-06-25 Tue 63.1 1.06 7.01k 1.7%  
23-06-25 Mon 62.04 -2.37 2.96k -3.7%  
20-06-25 Fri 64.41 2.41 181 3.9%  
19-06-25 Thu 62 -1.04 487 -1.6%  
18-06-25 Wed 63.04 1.73 14.92k 2.8%  
17-06-25 Tue 61.31 -3.69 132 -5.7%  
16-06-25 Mon 65 -5 2.23k -7.1%  
13-06-25 Fri 70 0.99 660 1.4%  
12-06-25 Thu 69.01 -6.79 872 -9.0%  
11-06-25 Wed 75.8 10.49 1.49k 16.1%  
10-06-25 Tue 65.31 -5.69 249 -8.0%  
09-06-25 Mon 71 -1.11 315 -1.5%  
06-06-25 Fri 72.92 -4.13 2.73k -5.4%  
05-06-25 Thu 72.11 -0.81 523 -1.1%  
04-06-25 Wed 77.05 0.06 961 0.1%  
03-06-25 Tue 76.99 5.5 41 7.7%  
02-06-25 Mon 71.49 -3.6 434 -4.8%  
30-05-25 Fri 75.09 -3.58 827 -4.6%  
29-05-25 Thu 78.67 0.03 320 0.0%  
28-05-25 Wed 78.64 -7.82 2.32k -9.0%  
27-05-25 Tue 80 -2.45 80 -3.0%  
26-05-25 Mon 86.46 6.46 1.23k 8.1%  
23-05-25 Fri 82.45 7.46 10.32k 9.9%  
22-05-25 Thu 74.99 4.78 644 6.8%  
21-05-25 Wed 70.21 -3.81 931 -5.1%  
20-05-25 Tue 74.02 1.31 2.51k 1.8%  
19-05-25 Mon 72.71 -7.79 1.29k -9.7%  
16-05-25 Fri 80.5 -6.4 689 -7.4%  
15-05-25 Thu 86.9 4.1 1 5.0%  
14-05-25 Wed 80.92 0 224 0.0%  
13-05-25 Tue 82.8 1.88 123 2.3%  
12-05-25 Mon 80.92 3.93 3 5.1%  
09-05-25 Fri 76.99 5.98 72 8.4%  
08-05-25 Thu 76.8 0.19 1 0.2%  
07-05-25 Wed 70.82 -7.68 202 -9.8%  
06-05-25 Tue 78.5 2.53 10 3.3%  
05-05-25 Mon 75.97 2.24 226 3.0%  
02-05-25 Fri 73.73 -1.77 319 -2.3%  
30-04-25 Wed 75.5 -7.5 1.89k -9.0%  
29-04-25 Tue 83 3.23 68 4.0%  
28-04-25 Mon 79.77 2.45 232 3.2%  
25-04-25 Fri 77.32 -7.12 539 -8.4%  
24-04-25 Thu 84.44 0.44 232 0.5%  
23-04-25 Wed 77.04 0 7 0.0%  
22-04-25 Tue 84 6.96 1.03k 9.0%  
21-04-25 Mon 77.04 -5.94 423 -7.2%  
17-04-25 Thu 82.98 1.97 1.34k 2.4%  
16-04-25 Wed 81.01 5.41 1.09k 7.2%  
15-04-25 Tue 75.6 0.6 892 0.8%  
11-04-25 Fri 75 3.01 21 4.2%  
09-04-25 Wed 71.99 2.99 3 4.3%  
08-04-25 Tue 69 -3.5 1.06k -4.8%  
07-04-25 Mon 72.5 #N/A 513 4.0%  
04-04-25 Fri #N/A #N/A   #N/A  
03-04-25 Thu 69.72 #N/A 303 4.9%  
02-04-25 Wed #N/A #N/A   #N/A  
01-04-25 Tue #N/A #N/A   #N/A  
28-03-25 Fri 66.44 2.68 2.38k 4.2%  
27-03-25 Thu 63.76 -3.24 180 -4.8%  
26-03-25 Wed 67 -2.73 2.3k -3.9%  
25-03-25 Tue 69.73 -3.66 2.41k -5.0%  
24-03-25 Mon 73.39 3.39 55 4.8%  
21-03-25 Fri 70 3.11 102 4.6%  
20-03-25 Thu 66.89 -0.98 760 -1.4%  
19-03-25 Wed 67.87 2.82 2.75k 4.3%  
18-03-25 Tue 65.05 -3.4 493 -5.0%  
17-03-25 Mon 68.45 -2.55 15 -3.6%  
13-03-25 Thu 70.3 -1.43 237 -2.0%  
12-03-25 Wed 71 0.7 1.23k 1.0%  
11-03-25 Tue 71.73 -1.26 8 -1.7%  
10-03-25 Mon 72.99 1.7 487 2.4%  
07-03-25 Fri 71.29 0.6 670 0.8%  
06-03-25 Thu 70.69 3.22 18.88k 4.8%  
05-03-25 Wed 67.47 -2.22 622 -3.2%  
04-03-25 Tue 69.69 2.7 202 4.0%  
03-03-25 Mon 66.99 2.97 625 4.6%  
28-02-25 Fri 64.02 -2.96 490 -4.4%  
27-02-25 Thu 66.98 -3.52 710 -5.0%  
25-02-25 Tue 70.5 -1.68 113 -2.3%