Bcc Fuba India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Bcc Fuba India Ltd		MCap (aprox) 413.9 Crores	Symbol : 517246	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
21.2%	23.8%	30.8%	52.3%	47.8%	106.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	208.7	-9.75	63.31k	-4.5%
23-07-26	Thu	218.45	10.4	47.43k	5.0%	Data Update : 7 PM
22-07-26	Wed	208.05	8.85	83.54k	4.4%	24-07-26 : 208.7
21-07-26	Tue	199.2	9.15	54.06k	4.8%
20-07-26	Mon	190.05	0.95	20.41k	0.5%	Compared to  :  15-07-26 172.2
17-07-26	Fri	189.1	9	56.42k	5.0%
16-07-26	Thu	180.1	7.9	34.47k	4.6%	7 Days %
15-07-26	Wed	172.2	1.1	7.42k	0.6%	21.2%
14-07-26	Tue	171.1	-1.95	13.39k	-1.1%
13-07-26	Mon	173.05	-4.8	26.16k	-2.7%	Compared to  :  24-06-26 168.55
10-07-26	Fri	177.85	7.7	65.55k	4.5%
09-07-26	Thu	170.15	0.15	9.84k	0.1%	1 Month %
08-07-26	Wed	170	-7.15	19.51k	-4.0%	23.8%
07-07-26	Tue	177.15	5.15	26.8k	3.0%	.
06-07-26	Mon	172	-3.55	17.18k	-2.0%	Compared to  :  25-05-26 159.55
03-07-26	Fri	175.55	-2.5	28.52k	-1.4%
02-07-26	Thu	178.05	1	19.78k	0.6%	2 Months %
01-07-26	Wed	177.05	5.25	28.2k	3.1%	30.8%
30-06-26	Tue	171.8	3.65	46.92k	2.2%
29-06-26	Mon	168.15	-8.8	52.16k	-5.0%	Compared to  :  24-04-26 137
25-06-26	Thu	176.95	8.4	13.22k	5.0%
24-06-26	Wed	168.55	7.95	37.97k	5.0%	3 Months %
23-06-26	Tue	160.6	7.15	16.23k	4.7%	52.3%
22-06-26	Mon	153.45	-1.95	7.93k	-1.3%
19-06-26	Fri	155.4	-2.1	10.41k	-1.3%	Compared to  :  23-01-26 141.25
18-06-26	Thu	157.5	1.35	8.67k	0.9%
17-06-26	Wed	156.15	6.9	18.77k	4.6%	6 Months %
16-06-26	Tue	149.25	1.85	10.24k	1.3%	47.8%
15-06-26	Mon	147.4	-4.75	9.81k	-3.1%
12-06-26	Fri	152.15	-1.55	6.8k	-1.0%	Compared to  :  24-07-25 100.95
11-06-26	Thu	153.7	-1.1	4.89k	-0.7%
10-06-26	Wed	154.8	-1.65	4k	-1.1%	1 year %
09-06-26	Tue	156.45	3.9	4.86k	2.6%	106.7%
08-06-26	Mon	152.55	-3.95	3.84k	-2.5%
05-06-26	Fri	156.5	0.55	4.56k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	155.95	-1.15	6.09k	-0.7%
03-06-26	Wed	157.1	-1.8	5.92k	-1.1%
02-06-26	Tue	158.9	-1.05	2.15k	-0.7%
01-06-26	Mon	159.95	-4.35	7.59k	-2.6%
29-05-26	Fri	164.3	6.55	47.57k	4.2%
27-05-26	Wed	157.75	-3.8	5.06k	-2.4%
26-05-26	Tue	161.55	2	15.71k	1.3%
25-05-26	Mon	159.55	4	5.92k	2.6%
22-05-26	Fri	155.55	1.75	3.06k	1.1%
21-05-26	Thu	153.8	-2.1	18.31k	-1.3%
20-05-26	Wed	155.9	7.4	23.6k	5.0%
19-05-26	Tue	148.5	-5.4	4.81k	-3.5%
18-05-26	Mon	153.9	-4.1	17.56k	-2.6%
15-05-26	Fri	158	2.85	3.78k	1.8%
14-05-26	Thu	155.15	-3.15	4.89k	-2.0%
13-05-26	Wed	158.3	2.65	5.37k	1.7%
12-05-26	Tue	155.65	-1.15	8.89k	-0.7%
11-05-26	Mon	156.8	-4.4	15k	-2.7%
08-05-26	Fri	161.2	-2.5	9.11k	-1.5%
07-05-26	Thu	163.7	1.85	10.82k	1.1%
06-05-26	Wed	161.85	0.25	10.34k	0.2%
05-05-26	Tue	161.6	-1.7	20.81k	-1.0%
04-05-26	Mon	163.3	-2.1	35.69k	-1.3%
30-04-26	Thu	165.4	13.95	47.45k	9.2%
29-04-26	Wed	151.45	11.2	54.86k	8.0%
28-04-26	Tue	140.25	-3.35	21.55k	-2.3%
27-04-26	Mon	143.6	6.6	13.35k	4.8%
24-04-26	Fri	137	-3.8	13.46k	-2.7%
23-04-26	Thu	140.8	-1.85	59.87k	-1.3%
22-04-26	Wed	142.65	0.75	8.06k	0.5%
21-04-26	Tue	141.9	1.5	24.46k	1.1%
20-04-26	Mon	140.4	-1	11.47k	-0.7%
17-04-26	Fri	141.4	1.65	30.6k	1.2%
16-04-26	Thu	139.75	0.4	18.32k	0.3%
15-04-26	Wed	139.35	8.5	25.6k	6.5%
13-04-26	Mon	130.85	-2.75	21.01k	-2.1%
10-04-26	Fri	133.6	-3.15	7.9k	-2.3%
09-04-26	Thu	136.75	-0.1	20.07k	-0.1%
08-04-26	Wed	136.85	12.95	59k	10.5%
07-04-26	Tue	123.9	1	22.99k	0.8%
06-04-26	Mon	122.9	4.15	20.71k	3.5%
02-04-26	Thu	118.75	2.7	24.43k	2.3%
01-04-26	Wed	116.05	9.55	25.81k	9.0%
30-03-26	Mon	106.5	-1.3	22.01k	-1.2%
27-03-26	Fri	107.8	-1.75	29.12k	-1.6%
25-03-26	Wed	109.55	1.85	130.37k	1.7%
24-03-26	Tue	107.7	1.4	40.87k	1.3%
23-03-26	Mon	106.3	-7.55	50.79k	-6.6%
20-03-26	Fri	113.85	1.15	15.54k	1.0%
19-03-26	Thu	112.7	-11.2	45.66k	-9.0%
18-03-26	Wed	123.9	-40.3	24.41k	6.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	164.2	-3	12.98k	-1.8%
26-02-26	Thu	167.2	-1.9	9.36k	-1.1%
25-02-26	Wed	169.1	4.3	12.79k	2.6%
24-02-26	Tue	164.8	-1.6	27.82k	-1.0%
23-02-26	Mon	166.4	-12.45	37.74k	-7.0%
20-02-26	Fri	178.85	12.3	33.02k	7.4%
19-02-26	Thu	166.55	11.3	20.08k	7.3%
18-02-26	Wed	155.25	-14.55	41.83k	-8.6%
17-02-26	Tue	169.8	-0.4	7.03k	-0.2%
16-02-26	Mon	170.2	-8.5	9.15k	-4.8%
13-02-26	Fri	178.7	-3.25	9.43k	-1.8%
12-02-26	Thu	181.95	5.4	38.15k	3.1%
11-02-26	Wed	176.55	16.05	30.62k	10.0%
10-02-26	Tue	160.5	7.25	13.42k	4.7%
09-02-26	Mon	153.25	5.8	4.43k	3.9%
06-02-26	Fri	147.45	3.7	6.47k	2.6%
05-02-26	Thu	143.75	0.7	17.44k	0.5%
04-02-26	Wed	143.05	-0.85	8.34k	-0.6%
03-02-26	Tue	143.9	6.85	8.54k	5.0%
02-02-26	Mon	137.05	-5.6	15.18k	-3.9%
01-02-26	Sun	142.65	-5.7	16.82k	-3.8%
30-01-26	Fri	148.35	2.75	3.77k	1.9%
29-01-26	Thu	145.6	-2.9	5.34k	-2.0%
28-01-26	Wed	148.5	0.2	7.18k	0.1%
27-01-26	Tue	148.3	7.05	9.32k	5.0%
23-01-26	Fri	141.25	-6.2	12.11k	-4.2%
22-01-26	Thu	147.45	-7.7	15.36k	-5.0%
21-01-26	Wed	155.15	-7.2	16.1k	-4.4%
20-01-26	Tue	162.35	-8.5	23.94k	-5.0%
19-01-26	Mon	170.85	1.3	2.07k	0.8%
16-01-26	Fri	169.55	6.8	10.08k	4.2%
14-01-26	Wed	162.75	-7.85	15.62k	-4.6%
13-01-26	Tue	170.6	2.05	12.79k	1.2%
12-01-26	Mon	168.55	-6.4	18.36k	-3.7%
09-01-26	Fri	174.95	0	11.93k	0.0%
08-01-26	Thu	174.95	-0.25	11.31k	-0.1%
07-01-26	Wed	175.2	-0.75	11.27k	-0.4%
06-01-26	Tue	175.95	4.45	13.54k	2.6%
05-01-26	Mon	171.5	-1.95	5.43k	-1.1%
02-01-26	Fri	173.45	1.35	11.83k	0.8%
01-01-26	Thu	172.1	-1.8	10.35k	-1.0%
31-12-25	Wed	173.9	-4.2	11.79k	-2.4%
30-12-25	Tue	178.1	2.15	12.42k	1.2%
29-12-25	Mon	175.95	2.7	7.31k	1.6%
26-12-25	Fri	173.25	-2.75	9.7k	-1.6%
24-12-25	Wed	176	-3.25	8.16k	-1.8%
23-12-25	Tue	179.25	2.55	2.42k	1.4%
22-12-25	Mon	176.7	-5.95	7.51k	-3.3%
19-12-25	Fri	182.65	-2	7.14k	-1.1%
18-12-25	Thu	184.65	4.55	7.42k	2.5%
17-12-25	Wed	180.1	2.05	12.91k	1.2%
16-12-25	Tue	178.05	4.45	14.01k	2.6%
15-12-25	Mon	173.6	-0.55	5.19k	-0.3%
12-12-25	Fri	174.15	-7.8	10.53k	-4.3%
11-12-25	Thu	181.95	2.2	6.59k	1.2%
10-12-25	Wed	179.75	-9.45	10.31k	-5.0%
09-12-25	Tue	189.2	-1.45	3.54k	-0.8%
08-12-25	Mon	190.65	5.75	4.79k	3.1%
05-12-25	Fri	184.9	-8.05	23.82k	-4.2%
04-12-25	Thu	192.95	9.15	28.14k	5.0%
03-12-25	Wed	183.8	8.75	23.31k	5.0%
02-12-25	Tue	175.05	-2.7	3.52k	-1.5%
01-12-25	Mon	177.75	3.75	6.11k	2.2%
28-11-25	Fri	174	-5.15	14.47k	-2.9%
27-11-25	Thu	179.15	-6.2	9.58k	-3.3%
26-11-25	Wed	185.35	1.45	9.17k	0.8%
25-11-25	Tue	183.9	-6.65	6.85k	-3.5%
24-11-25	Mon	190.55	-5.9	9.15k	-3.0%
21-11-25	Fri	196.45	-6.55	12.32k	-3.2%
20-11-25	Thu	203	1.7	24.45k	0.8%
19-11-25	Wed	201.3	-1.15	26.65k	-0.6%
18-11-25	Tue	202.45	9.6	8.2k	5.0%
17-11-25	Mon	192.85	9.15	7.34k	5.0%
14-11-25	Fri	183.7	2.05	10.94k	1.1%
13-11-25	Thu	181.65	6.4	7.57k	3.7%
12-11-25	Wed	175.25	-3.6	6.69k	-2.0%
11-11-25	Tue	178.85	2.5	29.62k	1.4%
10-11-25	Mon	176.35	7.8	57.28k	4.6%
07-11-25	Fri	168.55	8	3.95k	5.0%
06-11-25	Thu	160.55	7.6	17.03k	5.0%
04-11-25	Tue	152.95	-7.3	32.91k	-4.6%
03-11-25	Mon	160.25	-6.65	16.98k	-4.0%
31-10-25	Fri	166.9	1.9	17.06k	1.2%
30-10-25	Thu	165	-8.65	58.5k	-5.0%
29-10-25	Wed	173.65	-9.1	28.69k	-5.0%
28-10-25	Tue	182.75	3.55	18.26k	2.0%
27-10-25	Mon	179.2	-3.65	9.77k	-2.0%
24-10-25	Fri	182.85	3.55	2.7k	2.0%
23-10-25	Thu	179.3	3.5	14.45k	2.0%
21-10-25	Tue	175.8	-3.55	2.71k	-2.0%
20-10-25	Mon	179.35	-3.65	6.87k	-2.0%
17-10-25	Fri	183	-2.25	9.79k	-1.2%
16-10-25	Thu	185.25	3.6	43.43k	2.0%
15-10-25	Wed	181.65	3.55	10.21k	2.0%
14-10-25	Tue	178.1	3.45	19.4k	2.0%
13-10-25	Mon	174.65	-3.55	10.29k	-2.0%
10-10-25	Fri	178.2	-3.6	9.06k	-2.0%
09-10-25	Thu	181.8	-3.7	7.75k	-2.0%
08-10-25	Wed	185.5	-3.75	4.13k	-2.0%
07-10-25	Tue	189.25	-3.85	4.74k	-2.0%
06-10-25	Mon	193.1	-3.9	5.97k	-2.0%
03-10-25	Fri	197	-4	19.96k	-2.0%
01-10-25	Wed	201	-0.95	58.98k	-0.5%
30-09-25	Tue	201.95	-4.1	4.42k	-2.0%
29-09-25	Mon	206.05	-4.2	7.09k	-2.0%
26-09-25	Fri	210.25	-4.25	3.17k	-2.0%
25-09-25	Thu	214.5	-4.35	14.66k	-2.0%
24-09-25	Wed	218.85	10.4	33.04k	5.0%
23-09-25	Tue	208.45	9.9	76.77k	5.0%
22-09-25	Mon	198.55	9.45	64.99k	5.0%
19-09-25	Fri	189.1	8.8	69.18k	4.9%
18-09-25	Thu	180.3	1.05	25.73k	0.6%
17-09-25	Wed	179.25	5.6	40.33k	3.2%
16-09-25	Tue	173.65	-1.7	38.4k	-1.0%
15-09-25	Mon	175.35	8.25	49.63k	4.9%
12-09-25	Fri	167.1	3.15	160.63k	1.8%
11-09-25	Thu	175.85	-8.75	74.84k	-5.0%
10-09-25	Wed	172.7	8.2	6.74k	5.0%
09-09-25	Tue	164.5	7.8	28.17k	5.0%
08-09-25	Mon	156.7	7.45	51.37k	5.0%
05-09-25	Fri	149.25	4.1	29.14k	2.8%
04-09-25	Thu	145.15	2.25	101.15k	1.6%
03-09-25	Wed	142.9	-7.5	50.24k	-5.0%
02-09-25	Tue	150.4	-7.9	34.77k	-5.0%
01-09-25	Mon	158.3	5.95	80.47k	3.9%
29-08-25	Fri	152.35	13.85	107.4k	10.0%
28-08-25	Thu	138.5	10.9	189.35k	8.5%
26-08-25	Tue	127.6	2.9	48.13k	2.3%
25-08-25	Mon	124.7	9.8	90.25k	8.5%
22-08-25	Fri	114.9	2.95	18.69k	2.6%
21-08-25	Thu	111.95	-2.1	9.24k	-1.8%
20-08-25	Wed	114.05	-3.45	48.05k	-2.9%
19-08-25	Tue	117.5	0.65	23.6k	0.6%
18-08-25	Mon	116.85	0.75	23.45k	0.6%
14-08-25	Thu	116.1	1.9	47.68k	1.7%
13-08-25	Wed	114.2	4.6	66.43k	4.2%
12-08-25	Tue	109.6	9.95	28.76k	10.0%
11-08-25	Mon	99.65	0.2	2.56k	0.2%
08-08-25	Fri	99.45	-4.3	11.14k	-4.1%
07-08-25	Thu	103.75	1.15	3.62k	1.1%
06-08-25	Wed	102.6	3.5	6.61k	3.5%
05-08-25	Tue	99.1	-1.3	23.99k	-1.3%
04-08-25	Mon	100.4	-1.2	5.63k	-1.2%
01-08-25	Fri	101.6	0.25	3.28k	0.2%
31-07-25	Thu	101.35	0.5	15.8k	0.5%
30-07-25	Wed	100.85	-1.75	5.92k	-1.7%
29-07-25	Tue	102.6	0.25	7.04k	0.2%
28-07-25	Mon	102.35	-1.15	8.78k	-1.1%
25-07-25	Fri	103.5	2.55	11.71k	2.5%
24-07-25	Thu	100.95	-4.25	15k	-4.0%
23-07-25	Wed	105.2	0.45	9.87k	0.4%
22-07-25	Tue	104.75	2.15	14.86k	2.1%
21-07-25	Mon	102.6	-3.65	23.47k	-3.4%