| Bcc Fuba India Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 10-04-2026 Friday |
BSE
Sensex : 77,550.25 +918.60 +1.20% |
NSE
Nifty 50 : 24,050.60 +275.50 +1.16% |
USD - INR
1 $ = Rs 92.72 |
Find Stock | ||
| Company: | Bcc Fuba India Ltd | MCap (aprox) 243.9 Crores |
Symbol : 517246 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 25.4% | -26.6% | -21.7% | -25.0% | 32.1% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-04-26 | Fri | 133.6 | -3.15 | 7.9k | -2.3% | |
| 09-04-26 | Thu | 136.75 | -0.1 | 20.07k | -0.1% | Data Update : 8 PM |
| 08-04-26 | Wed | 136.85 | 12.95 | 59k | 10.5% | 10-04-26 : 133.6 |
| 07-04-26 | Tue | 123.9 | 1 | 22.99k | 0.8% | |
| 06-04-26 | Mon | 122.9 | 4.15 | 20.71k | 3.5% | Compared to : 30-03-26 106.5 |
| 02-04-26 | Thu | 118.75 | 2.7 | 24.43k | 2.3% | |
| 01-04-26 | Wed | 116.05 | 25.81k | 9.0% | 7 Days % | |
| 30-03-26 | Mon | 106.5 | -1.3 | 130.37k | 1.7% | 25.4% |
| 27-03-26 | Fri | 107.8 | 1.5 | 40.87k | 1.3% | |
| 25-03-26 | Wed | 106.3 | -7.55 | 50.79k | -6.6% | Compared to : 10-03-26 |
| 24-03-26 | Tue | 113.85 | 1.15 | 15.54k | 1.0% | |
| 23-03-26 | Mon | 112.7 | -11.2 | 45.66k | -9.0% | 1 Month % |
| 20-03-26 | Fri | 123.9 | 7.5 | 24.41k | 6.4% | |
| 19-03-26 | Thu | 116.4 | -7.5 | 14.43k | 4.0% | . |
| 18-03-26 | Wed | 123.9 | -43.6 | 25.87k | -2.7% | Compared to : 10-02-26 181.95 |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 2 Months % | ||||
| 13-03-26 | Fri | -26.6% | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | Compared to : 09-01-26 170.6 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 3 Months % | ||||
| 06-03-26 | Fri | -21.7% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 10-10-25 178.1 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 167.5 | 4.4 | 23.62k | 2.7% | 6 Months % |
| 26-02-26 | Thu | 163.1 | -1.1 | 13.28k | -0.7% | -25.0% |
| 25-02-26 | Wed | 164.2 | -3 | 12.98k | -1.8% | |
| 24-02-26 | Tue | 167.2 | -1.9 | 9.36k | -1.1% | Compared to : 11-04-25 101.14 |
| 23-02-26 | Mon | 169.1 | 4.3 | 12.79k | 2.6% | |
| 20-02-26 | Fri | 164.8 | -1.6 | 27.82k | -1.0% | 1 year % |
| 19-02-26 | Thu | 166.4 | -12.45 | 37.74k | -7.0% | 32.1% |
| 18-02-26 | Wed | 178.85 | 12.3 | 33.02k | 7.4% | |
| 17-02-26 | Tue | 166.55 | 11.3 | 20.08k | 7.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 16-02-26 | Mon | 155.25 | -14.55 | 41.83k | -8.6% | |
| 13-02-26 | Fri | 169.8 | -0.4 | 7.03k | -0.2% | |
| 12-02-26 | Thu | 170.2 | -8.5 | 9.15k | -4.8% | |
| 11-02-26 | Wed | 178.7 | -3.25 | 9.43k | -1.8% | |
| 10-02-26 | Tue | 181.95 | 5.4 | 38.15k | 3.1% | |
| 09-02-26 | Mon | 176.55 | 16.05 | 30.62k | 10.0% | |
| 06-02-26 | Fri | 160.5 | 7.25 | 13.42k | 4.7% | |
| 05-02-26 | Thu | 153.25 | 5.8 | 4.43k | 3.9% | |
| 04-02-26 | Wed | 147.45 | 3.7 | 6.47k | 2.6% | |
| 03-02-26 | Tue | 143.75 | 0.7 | 17.44k | 0.5% | |
| 02-02-26 | Mon | 143.05 | -0.85 | 8.34k | -0.6% | |
| 01-02-26 | Sun | 143.9 | 6.85 | 8.54k | 5.0% | |
| 30-01-26 | Fri | 137.05 | -5.6 | 15.18k | -3.9% | |
| 29-01-26 | Thu | 142.65 | -5.7 | 16.82k | -3.8% | |
| 28-01-26 | Wed | 148.35 | 2.75 | 3.77k | 1.9% | |
| 27-01-26 | Tue | 145.6 | -2.9 | 5.34k | -2.0% | |
| 23-01-26 | Fri | 148.5 | 0.2 | 7.18k | 0.1% | |
| 22-01-26 | Thu | 148.3 | 7.05 | 9.32k | 5.0% | |
| 21-01-26 | Wed | 141.25 | -6.2 | 12.11k | -4.2% | |
| 20-01-26 | Tue | 147.45 | -7.7 | 15.36k | -5.0% | |
| 19-01-26 | Mon | 155.15 | -7.2 | 16.1k | -4.4% | |
| 16-01-26 | Fri | 162.35 | -8.5 | 23.94k | -5.0% | |
| 14-01-26 | Wed | 170.85 | 1.3 | 2.07k | 0.8% | |
| 13-01-26 | Tue | 169.55 | 6.8 | 10.08k | 4.2% | |
| 12-01-26 | Mon | 162.75 | -7.85 | 15.62k | -4.6% | |
| 09-01-26 | Fri | 170.6 | 2.05 | 12.79k | 1.2% | |
| 08-01-26 | Thu | 168.55 | -6.4 | 18.36k | -3.7% | |
| 07-01-26 | Wed | 174.95 | 0 | 11.93k | 0.0% | |
| 06-01-26 | Tue | 174.95 | -0.25 | 11.31k | -0.1% | |
| 05-01-26 | Mon | 175.2 | -0.75 | 11.27k | -0.4% | |
| 02-01-26 | Fri | 175.95 | 4.45 | 13.54k | 2.6% | |
| 01-01-26 | Thu | 171.5 | -1.95 | 5.43k | -1.1% | |
| 31-12-25 | Wed | 173.45 | 1.35 | 11.83k | 0.8% | |
| 30-12-25 | Tue | 172.1 | -1.8 | 10.35k | -1.0% | |
| 29-12-25 | Mon | 173.9 | -4.2 | 11.79k | -2.4% | |
| 26-12-25 | Fri | 178.1 | 2.15 | 12.42k | 1.2% | |
| 24-12-25 | Wed | 175.95 | 2.7 | 7.31k | 1.6% | |
| 23-12-25 | Tue | 173.25 | -2.75 | 9.7k | -1.6% | |
| 22-12-25 | Mon | 176 | -3.25 | 8.16k | -1.8% | |
| 19-12-25 | Fri | 179.25 | 2.55 | 2.42k | 1.4% | |
| 18-12-25 | Thu | 176.7 | -5.95 | 7.51k | -3.3% | |
| 17-12-25 | Wed | 182.65 | -2 | 7.14k | -1.1% | |
| 16-12-25 | Tue | 184.65 | 4.55 | 7.42k | 2.5% | |
| 15-12-25 | Mon | 180.1 | 2.05 | 12.91k | 1.2% | |
| 12-12-25 | Fri | 178.05 | 4.45 | 14.01k | 2.6% | |
| 11-12-25 | Thu | 173.6 | -0.55 | 5.19k | -0.3% | |
| 10-12-25 | Wed | 174.15 | -7.8 | 10.53k | -4.3% | |
| 09-12-25 | Tue | 181.95 | 2.2 | 6.59k | 1.2% | |
| 08-12-25 | Mon | 179.75 | -9.45 | 10.31k | -5.0% | |
| 05-12-25 | Fri | 189.2 | -1.45 | 3.54k | -0.8% | |
| 04-12-25 | Thu | 190.65 | 5.75 | 4.79k | 3.1% | |
| 03-12-25 | Wed | 184.9 | -8.05 | 23.82k | -4.2% | |
| 02-12-25 | Tue | 192.95 | 9.15 | 28.14k | 5.0% | |
| 01-12-25 | Mon | 183.8 | 8.75 | 23.31k | 5.0% | |
| 28-11-25 | Fri | 177.75 | 3.75 | 6.11k | 2.2% | |
| 27-11-25 | Thu | 175.05 | -2.7 | 3.52k | -1.5% | |
| 26-11-25 | Wed | 174 | -5.15 | 14.47k | -2.9% | |
| 25-11-25 | Tue | 179.15 | -6.2 | 9.58k | -3.3% | |
| 24-11-25 | Mon | 185.35 | 1.45 | 9.17k | 0.8% | |
| 21-11-25 | Fri | 183.9 | -6.65 | 6.85k | -3.5% | |
| 20-11-25 | Thu | 190.55 | -5.9 | 9.15k | -3.0% | |
| 19-11-25 | Wed | 196.45 | -6.55 | 12.32k | -3.2% | |
| 18-11-25 | Tue | 203 | 1.7 | 24.45k | 0.8% | |
| 17-11-25 | Mon | 201.3 | -1.15 | 26.65k | -0.6% | |
| 14-11-25 | Fri | 202.45 | 9.6 | 8.2k | 5.0% | |
| 13-11-25 | Thu | 183.7 | 2.05 | 10.94k | 1.1% | |
| 12-11-25 | Wed | 192.85 | 9.15 | 7.34k | 5.0% | |
| 11-11-25 | Tue | 181.65 | 6.4 | 7.57k | 3.7% | |
| 10-11-25 | Mon | 175.25 | -3.6 | 6.69k | -2.0% | |
| 07-11-25 | Fri | 178.85 | 2.5 | 29.62k | 1.4% | |
| 06-11-25 | Thu | 176.35 | 7.8 | 57.28k | 4.6% | |
| 04-11-25 | Tue | 168.55 | 8 | 3.95k | 5.0% | |
| 03-11-25 | Mon | 160.55 | 7.6 | 17.03k | 5.0% | |
| 31-10-25 | Fri | 152.95 | -7.3 | 32.91k | -4.6% | |
| 30-10-25 | Thu | 160.25 | -6.65 | 16.98k | -4.0% | |
| 29-10-25 | Wed | 166.9 | 1.9 | 17.06k | 1.2% | |
| 28-10-25 | Tue | 165 | -8.65 | 58.5k | -5.0% | |
| 27-10-25 | Mon | 173.65 | -9.1 | 28.69k | -5.0% | |
| 24-10-25 | Fri | 182.75 | 3.55 | 18.26k | 2.0% | |
| 23-10-25 | Thu | 179.2 | -3.65 | 9.77k | -2.0% | |
| 21-10-25 | Tue | 182.85 | 3.55 | 2.7k | 2.0% | |
| 20-10-25 | Mon | 179.3 | 3.5 | 14.45k | 2.0% | |
| 17-10-25 | Fri | 175.8 | -3.55 | 2.71k | -2.0% | |
| 16-10-25 | Thu | 183 | -2.25 | 9.79k | -1.2% | |
| 15-10-25 | Wed | 179.35 | -3.65 | 6.87k | -2.0% | |
| 14-10-25 | Tue | 185.25 | 3.6 | 43.43k | 2.0% | |
| 13-10-25 | Mon | 181.65 | 3.55 | 10.21k | 2.0% | |
| 10-10-25 | Fri | 178.1 | 3.45 | 19.4k | 2.0% | |
| 09-10-25 | Thu | 174.65 | -3.55 | 10.29k | -2.0% | |
| 08-10-25 | Wed | 178.2 | -3.6 | 9.06k | -2.0% | |
| 07-10-25 | Tue | 181.8 | -3.7 | 7.75k | -2.0% | |
| 06-10-25 | Mon | 185.5 | -3.75 | 4.13k | -2.0% | |
| 03-10-25 | Fri | 189.25 | -3.85 | 4.74k | -2.0% | |
| 01-10-25 | Wed | 193.1 | -3.9 | 5.97k | -2.0% | |
| 30-09-25 | Tue | 197 | -4 | 19.96k | -2.0% | |
| 29-09-25 | Mon | 201.95 | -4.1 | 4.42k | -2.0% | |
| 26-09-25 | Fri | 201 | -0.95 | 58.98k | -0.5% | |
| 25-09-25 | Thu | 206.05 | -4.2 | 7.09k | -2.0% | |
| 24-09-25 | Wed | 210.25 | -4.25 | 3.17k | -2.0% | |
| 23-09-25 | Tue | 214.5 | -4.35 | 14.66k | -2.0% | |
| 22-09-25 | Mon | 218.85 | 10.4 | 33.04k | 5.0% | |
| 19-09-25 | Fri | 208.45 | 9.9 | 76.77k | 5.0% | |
| 18-09-25 | Thu | 198.55 | 9.45 | 64.99k | 5.0% | |
| 17-09-25 | Wed | 189.1 | 8.8 | 69.18k | 4.9% | |
| 16-09-25 | Tue | 180.3 | 1.05 | 25.73k | 0.6% | |
| 15-09-25 | Mon | 179.25 | 5.6 | 40.33k | 3.2% | |
| 12-09-25 | Fri | 173.65 | -1.7 | 38.4k | -1.0% | |
| 11-09-25 | Thu | 175.35 | 8.25 | 49.63k | 4.9% | |
| 10-09-25 | Wed | 167.1 | -8.75 | 74.84k | -5.0% | |
| 09-09-25 | Tue | 175.85 | 3.15 | 160.63k | 1.8% | |
| 08-09-25 | Mon | 172.7 | 8.2 | 6.74k | 5.0% | |
| 05-09-25 | Fri | 164.5 | 7.8 | 28.17k | 5.0% | |
| 04-09-25 | Thu | 156.7 | 7.45 | 51.37k | 5.0% | |
| 03-09-25 | Wed | 149.25 | 4.1 | 29.14k | 2.8% | |
| 02-09-25 | Tue | 145.15 | 2.25 | 101.15k | 1.6% | |
| 01-09-25 | Mon | 142.9 | -7.5 | 50.24k | -5.0% | |
| 29-08-25 | Fri | 150.4 | -7.9 | 34.77k | -5.0% | |
| 28-08-25 | Thu | 158.3 | 5.95 | 80.47k | 3.9% | |
| 26-08-25 | Tue | 138.5 | 10.9 | 189.35k | 8.5% | |
| 25-08-25 | Mon | 152.35 | 13.85 | 107.4k | 10.0% | |
| 22-08-25 | Fri | 127.6 | 2.9 | 48.13k | 2.3% | |
| 21-08-25 | Thu | 124.7 | 9.8 | 90.25k | 8.5% | |
| 20-08-25 | Wed | 114.9 | 2.95 | 18.69k | 2.6% | |
| 19-08-25 | Tue | 111.95 | -2.1 | 9.24k | -1.8% | |
| 18-08-25 | Mon | 114.05 | -3.45 | 48.05k | -2.9% | |
| 14-08-25 | Thu | 117.5 | 0.65 | 23.6k | 0.6% | |
| 13-08-25 | Wed | 116.85 | 0.75 | 23.45k | 0.6% | |
| 12-08-25 | Tue | 116.1 | 1.9 | 47.68k | 1.7% | |
| 11-08-25 | Mon | 114.2 | 4.6 | 66.43k | 4.2% | |
| 08-08-25 | Fri | 109.6 | 9.95 | 28.76k | 10.0% | |
| 07-08-25 | Thu | 99.65 | 0.2 | 2.56k | 0.2% | |
| 06-08-25 | Wed | 99.45 | -4.3 | 11.14k | -4.1% | |
| 05-08-25 | Tue | 103.75 | 1.15 | 3.62k | 1.1% | |
| 04-08-25 | Mon | 102.6 | 3.5 | 6.61k | 3.5% | |
| 01-08-25 | Fri | 99.1 | -1.3 | 23.99k | -1.3% | |
| 31-07-25 | Thu | 100.4 | -1.2 | 5.63k | -1.2% | |
| 30-07-25 | Wed | 101.6 | 0.25 | 3.28k | 0.2% | |
| 29-07-25 | Tue | 101.35 | 0.5 | 15.8k | 0.5% | |
| 28-07-25 | Mon | 100.85 | -1.75 | 5.92k | -1.7% | |
| 25-07-25 | Fri | 102.6 | 0.25 | 7.04k | 0.2% | |
| 24-07-25 | Thu | 102.35 | -1.15 | 8.78k | -1.1% | |
| 23-07-25 | Wed | 103.5 | 2.55 | 11.71k | 2.5% | |
| 22-07-25 | Tue | 100.95 | -4.25 | 15k | -4.0% | |
| 21-07-25 | Mon | 105.2 | 0.45 | 9.87k | 0.4% | |
| 18-07-25 | Fri | 104.75 | 2.15 | 14.86k | 2.1% | |
| 17-07-25 | Thu | 102.6 | -3.65 | 23.47k | -3.4% | |
| 16-07-25 | Wed | 106.25 | -2.05 | 18.57k | -1.9% | |
| 15-07-25 | Tue | 108.3 | -2.25 | 15.67k | -2.0% | |
| 14-07-25 | Mon | 110.55 | -1.3 | 10.45k | -1.2% | |
| 11-07-25 | Fri | 111.85 | 0.85 | 6.88k | 0.8% | |
| 10-07-25 | Thu | 111 | 0.5 | 18.93k | 0.5% | |
| 09-07-25 | Wed | 110.5 | -3.9 | 12.46k | -3.4% | |
| 08-07-25 | Tue | 114.4 | 2.45 | 13.78k | 2.2% | |
| 07-07-25 | Mon | 111.95 | -1.3 | 2.66k | -1.1% | |
| 04-07-25 | Fri | 113.25 | -0.15 | 4.82k | -0.1% | |
| 03-07-25 | Thu | 113.4 | 0.35 | 3.89k | 0.3% | |
| 02-07-25 | Wed | 113.05 | -1.15 | 5.87k | -1.0% | |
| 01-07-25 | Tue | 114.4 | -0.55 | 5.42k | -0.5% | |
| 30-06-25 | Mon | 114.2 | -0.2 | 2.8k | -0.2% | |
| 27-06-25 | Fri | 114.95 | 0.2 | 2.92k | 0.2% | |
| 26-06-25 | Thu | 114.75 | -1.2 | 6.86k | -1.0% | |
| 25-06-25 | Wed | 115.95 | -2.25 | 10.53k | -1.9% | |
| 24-06-25 | Tue | 118.2 | 3.6 | 12.03k | 3.1% | |
| 23-06-25 | Mon | 114.6 | 2.8 | 13.37k | 2.5% | |
| 20-06-25 | Fri | 111.8 | -3.35 | 9.45k | -2.9% | |
| 19-06-25 | Thu | 118.85 | 5.65 | 17.12k | 5.0% | |
| 18-06-25 | Wed | 115.15 | -3.7 | 15.15k | -3.1% | |
| 17-06-25 | Tue | 113.2 | -1.6 | 19.37k | -1.4% | |
| 16-06-25 | Mon | 114.8 | -2.95 | 14.21k | -2.5% | |
| 13-06-25 | Fri | 117.75 | 0.8 | 14.73k | 0.7% | |
| 12-06-25 | Thu | 116.95 | -4.95 | 12.57k | -4.1% | |
| 11-06-25 | Wed | 121.9 | -0.45 | 9.27k | -0.4% | |
| 10-06-25 | Tue | 122.35 | 1.15 | 14.61k | 0.9% | |
| 09-06-25 | Mon | 121.2 | -3.6 | 12.07k | -2.9% | |
| 06-06-25 | Fri | 121.25 | 1.75 | 20.24k | 1.5% | |
| 05-06-25 | Thu | 124.8 | 3.55 | 25.66k | 2.9% | |
| 04-06-25 | Wed | 119.5 | 1.35 | 25.51k | 1.1% | |
| 03-06-25 | Tue | 118.15 | 0.45 | 18.95k | 0.4% | |
| 02-06-25 | Mon | 119.15 | -1 | 15.16k | -0.8% | |
| 30-05-25 | Fri | 118.7 | -1.7 | 10.73k | -1.4% | |
| 29-05-25 | Thu | 120.4 | -2.35 | 15.02k | -1.9% | |
| 28-05-25 | Wed | 122.75 | -1.25 | 18.31k | -1.0% | |
| 27-05-25 | Tue | 124 | 1.7 | 16.26k | 1.4% | |
| 26-05-25 | Mon | 122.3 | -4.75 | 50.69k | -3.7% | |
| 23-05-25 | Fri | 127.05 | 3.9 | 12.81k | 3.2% | |
| 22-05-25 | Thu | 123.15 | -3.35 | 4.8k | -2.6% | |
| 21-05-25 | Wed | 126.5 | 2.85 | 14.89k | 2.3% | |
| 20-05-25 | Tue | 123.65 | -2.55 | 21.08k | -2.0% | |
| 19-05-25 | Mon | 130.6 | -0.85 | 10.69k | -0.6% | |
| 16-05-25 | Fri | 126.2 | -4.4 | 32.27k | -3.4% | |
| 15-05-25 | Thu | 131.45 | 6.25 | 27.69k | 5.0% | |
| 14-05-25 | Wed | 125.2 | 5.95 | 10.04k | 5.0% | |
| 13-05-25 | Tue | 119.25 | -0.05 | 19.96k | 0.0% | |
| 12-05-25 | Mon | 119.3 | 5.65 | 2.39k | 5.0% | |
| 09-05-25 | Fri | 113.65 | -5.8 | 15.2k | -4.9% | |
| 08-05-25 | Thu | 119.45 | 1.85 | 13.28k | 1.6% | |
| 07-05-25 | Wed | 117.6 | -2.6 | 7.32k | -2.2% | |
| 06-05-25 | Tue | 120.2 | -3.8 | 19.49k | -3.1% | |
| 05-05-25 | Mon | 124 | 5.9 | 18.23k | 5.0% | |
| 02-05-25 | Fri | 118.1 | -5.72 | 20.49k | -4.6% | |
| 30-04-25 | Wed | 123.82 | -5.44 | 22.28k | -4.2% | |
| 29-04-25 | Tue | 129.26 | -0.47 | 16.81k | -0.4% | |
| 28-04-25 | Mon | 129.73 | 0.72 | 41.66k | 0.6% | |
| 25-04-25 | Fri | 129.01 | -0.83 | 76.83k | -0.6% | |
| 24-04-25 | Thu | 129.84 | -5.66 | 61.62k | -4.2% | |
| 23-04-25 | Wed | 135.5 | 6.45 | 49.18k | 5.0% | |
| 22-04-25 | Tue | 129.05 | 6.14 | 37.07k | 5.0% | |
| 21-04-25 | Mon | 122.91 | 5.85 | 14.19k | 5.0% | |
| 17-04-25 | Thu | 117.06 | 5.57 | 14.14k | 5.0% | |
| 16-04-25 | Wed | 111.49 | 5.3 | 8.41k | 5.0% | |
| 15-04-25 | Tue | 106.19 | 5.05 | 25.02k | 5.0% | |
| 11-04-25 | Fri | 101.14 | 4.81 | 25.94k | 5.0% | |
| 09-04-25 | Wed | 98.97 | 1.81 | 21.19k | 1.9% | |
| 08-04-25 | Tue | 96.33 | -2.64 | 13.4k | -2.7% | |
| 07-04-25 | Mon | 97.16 | -5.11 | 5.72k | -5.0% | |