Bcl Enterprises Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Bcl Enterprises Limited		MCap (aprox) 7 Crores	Symbol : 539621	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
		0.0%		25.0%	-31.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	0.6	0.01	222.79k	1.7%
12-06-26	Fri	0.59	0.01	41.29k	1.7%	Data Update : 7 PM
11-06-26	Thu	0.58	0.01	33.16k	1.8%	15-06-26 : 0.6
10-06-26	Wed	0.57	0.01	103.24k	1.8%
09-06-26	Tue	0.56	0.01	106.56k	1.8%	Compared to  :  04-06-26
08-06-26	Mon	0.55		413.06k	-1.8%
05-06-26	Fri					7 Days %
04-06-26	Thu
03-06-26	Wed
02-06-26	Tue					Compared to  :  15-05-26
01-06-26	Mon	0.56		355.67k	-3.4%
29-05-26	Fri					1 Month %
27-05-26	Wed
26-05-26	Tue					.
25-05-26	Mon	0.58		315.13k	-4.9%	Compared to  :  15-04-26 0.6
22-05-26	Fri
21-05-26	Thu					2 Months %
20-05-26	Wed					0.0%
19-05-26	Tue
18-05-26	Mon	0.61		310.78k	-4.7%	Compared to  :  16-03-26
15-05-26	Fri
14-05-26	Thu					3 Months %
13-05-26	Wed
12-05-26	Tue
11-05-26	Mon	0.64		406.2k	-4.5%	Compared to  :  15-12-25 0.48
08-05-26	Fri
07-05-26	Thu					6 Months %
06-05-26	Wed					25.0%
05-05-26	Tue
04-05-26	Mon	0.67		331.08k	-4.3%	Compared to  :  16-06-25 0.87
30-04-26	Thu
29-04-26	Wed					1 year %
28-04-26	Tue					-31.0%
27-04-26	Mon	0.7	-0.02	47.72k	-2.8%
24-04-26	Fri	0.72	0.03	389.3k	4.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	0.69	0.03	330.97k	4.5%
22-04-26	Wed	0.66	-0.03	2.01k	-4.3%
21-04-26	Tue	0.69	0.03	205.48k	4.5%
20-04-26	Mon	0.66	0	66.82k	0.0%
17-04-26	Fri	0.66	0.03	360.9k	4.8%
16-04-26	Thu	0.63	0.03	107.87k	5.0%
15-04-26	Wed	0.6	0.05	183.41k	9.1%
13-04-26	Mon	0.55	0.05	251.75k	10.0%
10-04-26	Fri	0.5	-0.01	162.06k	-2.0%
09-04-26	Thu	0.51	-0.01	201.19k	-1.9%
08-04-26	Wed	0.52	-0.01	414.36k	-1.9%
07-04-26	Tue	0.53	0.02	176.72k	3.9%
06-04-26	Mon	0.51	0	224.65k	0.0%
02-04-26	Thu	0.51	0.02	314.37k	4.1%
01-04-26	Wed	0.49	0.02	157.53k	4.3%
30-03-26	Mon	0.47	-0.01	123.04k	-2.1%
27-03-26	Fri	0.48	-0.01	231.02k	-2.0%
25-03-26	Wed	0.49	0.01	184.55k	2.1%
24-03-26	Tue	0.48	0	119.22k	0.0%
23-03-26	Mon	0.48	-0.02	68.45k	-4.0%
20-03-26	Fri	0.5	0.01	29.03k	2.0%
19-03-26	Thu	0.49	-0.01	197.89k	-2.0%
18-03-26	Wed	0.5	-0.04	155.68k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.54	0.01	245.38k	1.9%
26-02-26	Thu	0.53	-0.01	39.27k	-1.9%
25-02-26	Wed	0.54	-0.01	40.4k	-1.8%
24-02-26	Tue	0.55	-0.01	66.83k	-1.8%
23-02-26	Mon	0.56	0.02	95.94k	3.7%
20-02-26	Fri	0.54	0.01	94.37k	1.9%
19-02-26	Thu	0.53	-0.02	420.03k	-3.6%
18-02-26	Wed	0.55	-0.02	489.13k	-3.5%
17-02-26	Tue	0.57	0.02	162.2k	3.6%
16-02-26	Mon	0.55	0.02	81.34k	3.8%
13-02-26	Fri	0.53	0.02	41.24k	3.9%
12-02-26	Thu	0.51	0.02	74.45k	4.1%
11-02-26	Wed	0.49	0.02	96.31k	4.3%
10-02-26	Tue	0.47	-0.02	44.13k	-4.1%
09-02-26	Mon	0.49	-0.02	27.21k	-3.9%
06-02-26	Fri	0.51	-0.02	67.72k	-3.8%
05-02-26	Thu	0.53	-0.02	18.65k	-3.6%
04-02-26	Wed	0.55	0	69.57k	0.0%
03-02-26	Tue	0.55	0.02	86.11k	3.8%
02-02-26	Mon	0.53	-0.02	12.05k	-3.6%
01-02-26	Sun	0.55	-0.02	23.41k	-3.5%
30-01-26	Fri	0.57	0.02	232.89k	3.6%
29-01-26	Thu	0.55	-0.02	5.25k	-3.5%
28-01-26	Wed	0.57	0.02	105.46k	3.6%
27-01-26	Tue	0.55	0.02	140.33k	3.8%
23-01-26	Fri	0.53	-0.01	275.77k	-1.9%
22-01-26	Thu	0.54	0	309.12k	0.0%
21-01-26	Wed	0.54	0.02	131.84k	3.8%
20-01-26	Tue	0.52	-0.02	2.05k	-3.7%
19-01-26	Mon	0.54	0.01	27.28k	1.9%
16-01-26	Fri	0.53	-0.02	12.37k	-3.6%
14-01-26	Wed	0.55	-0.02	53.52k	-3.5%
13-01-26	Tue	0.57	-0.03	72.43k	-5.0%
12-01-26	Mon	0.6	0	19.79k	0.0%
09-01-26	Fri	0.6	-0.03	108.07k	-4.8%
08-01-26	Thu	0.63	-0.03	169.72k	-4.5%
07-01-26	Wed	0.66	0.03	112.51k	4.8%
06-01-26	Tue	0.63	-0.03	82.16k	-4.5%
05-01-26	Mon	0.66	-0.03	768.55k	-4.3%
02-01-26	Fri	0.69	0.06	218.8k	9.5%
01-01-26	Thu	0.63	0.08	155.17k	14.5%
31-12-25	Wed	0.55	0.05	139.73k	10.0%
30-12-25	Tue	0.5	0.04	66.25k	8.7%
29-12-25	Mon	0.46	-0.06	271.23k	-11.5%
26-12-25	Fri	0.52	0.01	25.35k	2.0%
24-12-25	Wed	0.51	0.03	84.68k	6.3%
23-12-25	Tue	0.48	0.01	30.31k	2.1%
22-12-25	Mon	0.47	0	77.25k	0.0%
19-12-25	Fri	0.47	0	79.79k	0.0%
18-12-25	Thu	0.47	0.01	106.77k	2.2%
17-12-25	Wed	0.46	-0.03	343.49k	-6.1%
16-12-25	Tue	0.49	0.01	110.96k	2.1%
15-12-25	Mon	0.48	-0.01	53.13k	-2.0%
12-12-25	Fri	0.49	-0.01	67.09k	-2.0%
11-12-25	Thu	0.5	0.02	145.09k	4.2%
10-12-25	Wed	0.48	-0.09	242.74k	-15.8%
09-12-25	Tue	0.57	0.02	98.49k	3.6%
08-12-25	Mon	0.55	-0.01	209.01k	-1.8%
05-12-25	Fri	0.56	0.03	175.89k	5.7%
04-12-25	Thu	0.53	-0.02	45.57k	-3.6%
03-12-25	Wed	0.55	0.02	36.23k	3.8%
02-12-25	Tue	0.53	0.01	44.91k	1.9%
01-12-25	Mon	0.52	0	44.28k	0.0%
28-11-25	Fri	0.52	0	81.16k	0.0%
27-11-25	Thu	0.52	-0.02	210.89k	-3.7%
26-11-25	Wed	0.54	-0.05	346.82k	-8.5%
25-11-25	Tue	0.59	-0.01	57.02k	-1.7%
24-11-25	Mon	0.6	0	17.12k	0.0%
21-11-25	Fri	0.6	0	45.41k	0.0%
20-11-25	Thu	0.6	0.02	120.22k	3.4%
19-11-25	Wed	0.58	-0.03	55.11k	-4.9%
18-11-25	Tue	0.61	0.01	197.99k	1.7%
17-11-25	Mon	0.6	0	42.57k	0.0%
14-11-25	Fri	0.6	0.03	157.06k	5.3%
13-11-25	Thu	0.57	-0.01	55.77k	-1.7%
12-11-25	Wed	0.58	-0.03	115.36k	-4.9%
11-11-25	Tue	0.61	-0.02	74.02k	-3.2%
10-11-25	Mon	0.63	-0.01	238.86k	-1.6%
07-11-25	Fri	0.64	0	81.31k	0.0%
06-11-25	Thu	0.64	0	36.2k	0.0%
04-11-25	Tue	0.64	0	43.01k	0.0%
03-11-25	Mon	0.64	-0.01	70.79k	-1.5%
31-10-25	Fri	0.65	0	63.6k	0.0%
30-10-25	Thu	0.65	-0.01	26.13k	-1.5%
29-10-25	Wed	0.66	-0.02	53.47k	-2.9%
28-10-25	Tue	0.68	0.02	56.58k	3.0%
27-10-25	Mon	0.66	0	47.32k	0.0%
24-10-25	Fri	0.66	0	2.87k	0.0%
23-10-25	Thu	0.66	-0.01	27.94k	-1.5%
21-10-25	Tue	0.67	-0.01	35.67k	-1.5%
20-10-25	Mon	0.68	0.02	122.97k	3.0%
17-10-25	Fri	0.66	0	83.43k	0.0%
16-10-25	Thu	0.66	0	37.41k	0.0%
15-10-25	Wed	0.66	-0.02	70.78k	-2.9%
14-10-25	Tue	0.68	0.01	16.6k	1.5%
13-10-25	Mon	0.67	-0.03	83.2k	-4.3%
10-10-25	Fri	0.7	0.05	134.23k	7.7%
09-10-25	Thu	0.65	0	51.73k	0.0%
08-10-25	Wed	0.65	-0.02	28.49k	-3.0%
07-10-25	Tue	0.67	0	25.27k	0.0%
06-10-25	Mon	0.67	0.02	22.63k	3.1%
03-10-25	Fri	0.65	0.02	23.04k	3.2%
01-10-25	Wed	0.63	-0.01	106.32k	-1.6%
30-09-25	Tue	0.64	-0.01	54.16k	-1.5%
29-09-25	Mon	0.65	-0.01	60.06k	-1.5%
26-09-25	Fri	0.66	-0.02	153.28k	-2.9%
25-09-25	Thu	0.68	0	38.31k	0.0%
24-09-25	Wed	0.68	0	55.15k	0.0%
23-09-25	Tue	0.68	-0.01	40.81k	-1.4%
22-09-25	Mon	0.69	-0.01	27.77k	-1.4%
19-09-25	Fri	0.7	0	25.29k	0.0%
18-09-25	Thu	0.7	-0.01	66.47k	-1.4%
17-09-25	Wed	0.71	0.03	52.34k	4.4%
16-09-25	Tue	0.68	0	68.92k	0.0%
15-09-25	Mon	0.68	-0.02	32.76k	-2.9%
12-09-25	Fri	0.7	-0.01	130.71k	-1.4%
11-09-25	Thu	0.71	0.05	132.44k	7.6%
10-09-25	Wed	0.66	-0.01	91.93k	-1.5%
09-09-25	Tue	0.67	0	57.07k	0.0%
08-09-25	Mon	0.67	0.01	75.14k	1.5%
05-09-25	Fri	0.66	0	82.12k	0.0%
04-09-25	Thu	0.66	-0.03	118.36k	-4.3%
03-09-25	Wed	0.69	0	92.85k	0.0%
02-09-25	Tue	0.69	0	22.98k	0.0%
01-09-25	Mon	0.69	0	26.15k	0.0%
29-08-25	Fri	0.69	-0.01	89.42k	-1.4%
28-08-25	Thu	0.7	0	87.02k	0.0%
26-08-25	Tue	0.7	0	126.6k	0.0%
25-08-25	Mon	0.7	-0.01	67.37k	-1.4%
22-08-25	Fri	0.71	0.01	32.48k	1.4%
21-08-25	Thu	0.7	0.01	67.41k	1.4%
20-08-25	Wed	0.69	0.01	52.75k	1.5%
19-08-25	Tue	0.68	-0.02	49.83k	-2.9%
18-08-25	Mon	0.7	0	53.16k	0.0%
14-08-25	Thu	0.7	0.02	25.94k	2.9%
13-08-25	Wed	0.68	0	75.28k	0.0%
12-08-25	Tue	0.68	-0.04	54.33k	-5.6%
11-08-25	Mon	0.72	0.02	59.09k	2.9%
08-08-25	Fri	0.7	-0.03	197.05k	-4.1%
07-08-25	Thu	0.73	0.02	56.82k	2.8%
06-08-25	Wed	0.71	-0.03	45.68k	-4.1%
05-08-25	Tue	0.74	0.03	35.9k	4.2%
04-08-25	Mon	0.71	-0.02	136.26k	-2.7%
01-08-25	Fri	0.73	0	44.26k	0.0%
31-07-25	Thu	0.73	0	21.09k	0.0%
30-07-25	Wed	0.73	-0.01	17.64k	-1.4%
29-07-25	Tue	0.74	-0.01	49.44k	-1.3%
28-07-25	Mon	0.75	0	29.15k	0.0%
25-07-25	Fri	0.75	0	51.81k	0.0%
24-07-25	Thu	0.75	-0.01	99.53k	-1.3%
23-07-25	Wed	0.76	-0.03	20.88k	-3.8%
22-07-25	Tue	0.79	0	28.86k	0.0%
21-07-25	Mon	0.79	0.02	33.77k	2.6%
18-07-25	Fri	0.77	0.01	31.09k	1.3%
17-07-25	Thu	0.76	-0.02	22.69k	-2.6%
16-07-25	Wed	0.78	0	36.32k	0.0%
15-07-25	Tue	0.78	0.02	82.27k	2.6%
14-07-25	Mon	0.76	0.03	60.97k	4.1%
11-07-25	Fri	0.73	-0.04	569.28k	-5.2%
10-07-25	Thu	0.77	-0.03	696.65k	-3.8%
09-07-25	Wed	0.8	-0.07	1.06m	-8.0%
08-07-25	Tue	0.87	-0.02	71.54k	-2.2%
07-07-25	Mon	0.89	0.03	537.28k	3.5%
04-07-25	Fri	0.86	-0.01	68.16k	-1.1%
03-07-25	Thu	0.87	-0.01	190.85k	-1.1%
02-07-25	Wed	0.88	0.03	444.27k	3.5%
01-07-25	Tue	0.85	0.02	139.23k	2.4%
30-06-25	Mon	0.83	-0.01	210.72k	-1.2%
27-06-25	Fri	0.84	0	145.53k	0.0%
26-06-25	Thu	0.84	0	223.18k	0.0%
25-06-25	Wed	0.84	-0.01	93.59k	-1.2%
24-06-25	Tue	0.85	0.02	111.97k	2.4%
23-06-25	Mon	0.83	-0.04	200.89k	-4.6%
20-06-25	Fri	0.87	0.01	168.05k	1.2%
19-06-25	Thu	0.86	0	329.13k	0.0%
18-06-25	Wed	0.86	0	65.03k	0.0%
17-06-25	Tue	0.86	-0.01	123.47k	-1.1%
16-06-25	Mon	0.87	0	124.13k	0.0%
13-06-25	Fri	0.87	0	166.93k	0.0%
12-06-25	Thu	0.87	0.01	169.45k	1.2%
11-06-25	Wed	0.86	0	636.75k	0.0%