Bcl Enterprises Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Bcl Enterprises Limited MCap (aprox)
6 Crores		 Symbol :
539621		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.4% -3.6% 6.0% 1.9% -23.2% -35.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 0.53 -0.01 72.45k -1.9%
26-02-26 Thu 0.54 0 78.37k 0.0% Data Update : 8 PM
25-02-26 Wed 0.54 0.01 245.38k 1.9% 27-02-26 : 0.53
24-02-26 Tue 0.53 -0.01 39.27k -1.9%
23-02-26 Mon 0.54 -0.01 40.4k -1.8% Compared to  :
 19-02-26
0.56
20-02-26 Fri 0.55 -0.01 66.83k -1.8%
19-02-26 Thu 0.56 0.02 95.94k 3.7% 7 Days %
18-02-26 Wed 0.54 0.01 94.37k 1.9% -5.4%
17-02-26 Tue 0.53 -0.02 420.03k -3.6%  
16-02-26 Mon 0.55 -0.02 489.13k -3.5% Compared to  :
 27-01-26
0.55
13-02-26 Fri 0.57 0.02 162.2k 3.6%
12-02-26 Thu 0.55 0.02 81.34k 3.8% 1 Month %
11-02-26 Wed 0.53 0.02 41.24k 3.9% -3.6%
10-02-26 Tue 0.51 0.02 74.45k 4.1% .
09-02-26 Mon 0.49 0.02 96.31k 4.3% Compared to  :
 26-12-25
0.5
06-02-26 Fri 0.47 -0.02 44.13k -4.1%
05-02-26 Thu 0.49 -0.02 27.21k -3.9% 2 Months %
04-02-26 Wed 0.51 -0.02 67.72k -3.8% 6.0%
03-02-26 Tue 0.53 -0.02 18.65k -3.6%  
02-02-26 Mon 0.55 0 69.57k 0.0% Compared to  :
 27-11-25
0.52
01-02-26 Sun 0.55 0.02 86.11k 3.8%
30-01-26 Fri 0.53 -0.02 12.05k -3.6% 3 Months %
29-01-26 Thu 0.55 -0.02 23.41k -3.5% 1.9%
28-01-26 Wed 0.57 0.02 232.89k 3.6%  
27-01-26 Tue 0.55 -0.02 5.25k -3.5% Compared to  :
 26-08-25
0.69
23-01-26 Fri 0.57 0.02 105.46k 3.6%
22-01-26 Thu 0.55 0.02 140.33k 3.8% 6 Months %
21-01-26 Wed 0.53 -0.01 275.77k -1.9% -23.2%
20-01-26 Tue 0.54 0 309.12k 0.0%  
19-01-26 Mon 0.54 0.02 131.84k 3.8% Compared to  :
 27-02-25
0.82
16-01-26 Fri 0.52 -0.02 2.05k -3.7%
14-01-26 Wed 0.54 0.01 27.28k 1.9% 1 year %
13-01-26 Tue 0.53 -0.02 12.37k -3.6% -35.4%
12-01-26 Mon 0.55 -0.02 53.52k -3.5%  
09-01-26 Fri 0.57 -0.03 72.43k -5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 0.6 0 19.79k 0.0%
07-01-26 Wed 0.6 -0.03 108.07k -4.8%
06-01-26 Tue 0.63 -0.03 169.72k -4.5%
05-01-26 Mon 0.66 0.03 112.51k 4.8%
02-01-26 Fri 0.63 -0.03 82.16k -4.5%
01-01-26 Thu 0.66 -0.03 768.55k -4.3%
31-12-25 Wed 0.69 0.06 218.8k 9.5%
30-12-25 Tue 0.63 0.08 155.17k 14.5%
29-12-25 Mon 0.55 0.05 139.73k 10.0%
26-12-25 Fri 0.5 0.04 66.25k 8.7%
24-12-25 Wed 0.46 -0.06 271.23k -11.5%
23-12-25 Tue 0.52 0.01 25.35k 2.0%
22-12-25 Mon 0.51 0.03 84.68k 6.3%
19-12-25 Fri 0.48 0.01 30.31k 2.1%
18-12-25 Thu 0.47 0 77.25k 0.0%
17-12-25 Wed 0.47 0 79.79k 0.0%
16-12-25 Tue 0.47 0.01 106.77k 2.2%
15-12-25 Mon 0.46 -0.03 343.49k -6.1%
12-12-25 Fri 0.49 0.01 110.96k 2.1%
11-12-25 Thu 0.48 -0.01 53.13k -2.0%
10-12-25 Wed 0.49 -0.01 67.09k -2.0%
09-12-25 Tue 0.5 0.02 145.09k 4.2%
08-12-25 Mon 0.48 -0.09 242.74k -15.8%
05-12-25 Fri 0.57 0.02 98.49k 3.6%
04-12-25 Thu 0.55 -0.01 209.01k -1.8%
03-12-25 Wed 0.56 0.03 175.89k 5.7%
02-12-25 Tue 0.53 -0.02 45.57k -3.6%
01-12-25 Mon 0.55 0.02 36.23k 3.8%
28-11-25 Fri 0.53 0.01 44.91k 1.9%
27-11-25 Thu 0.52 0 44.28k 0.0%
26-11-25 Wed 0.52 0 81.16k 0.0%
25-11-25 Tue 0.52 -0.02 210.89k -3.7%
24-11-25 Mon 0.54 -0.05 346.82k -8.5%
21-11-25 Fri 0.59 -0.01 57.02k -1.7%
20-11-25 Thu 0.6 0 17.12k 0.0%
19-11-25 Wed 0.6 0 45.41k 0.0%
18-11-25 Tue 0.6 0.02 120.22k 3.4%
17-11-25 Mon 0.58 -0.03 55.11k -4.9%  
14-11-25 Fri 0.61 0.01 197.99k 1.7%  
13-11-25 Thu 0.6 0 42.57k 0.0%  
12-11-25 Wed 0.6 0.03 157.06k 5.3%  
11-11-25 Tue 0.57 -0.01 55.77k -1.7%  
10-11-25 Mon 0.58 -0.03 115.36k -4.9%  
07-11-25 Fri 0.61 -0.02 74.02k -3.2%  
06-11-25 Thu 0.63 -0.01 238.86k -1.6%  
04-11-25 Tue 0.64 0 36.2k 0.0%  
03-11-25 Mon 0.64 0 81.31k 0.0%  
31-10-25 Fri 0.64 0 43.01k 0.0%  
30-10-25 Thu 0.64 -0.01 70.79k -1.5%  
29-10-25 Wed 0.65 0 63.6k 0.0%  
28-10-25 Tue 0.65 -0.01 26.13k -1.5%  
27-10-25 Mon 0.66 -0.02 53.47k -2.9%  
24-10-25 Fri 0.68 0.02 56.58k 3.0%  
23-10-25 Thu 0.66 0 47.32k 0.0%  
21-10-25 Tue 0.66 0 2.87k 0.0%  
20-10-25 Mon 0.66 -0.01 27.94k -1.5%  
17-10-25 Fri 0.68 0.02 122.97k 3.0%  
16-10-25 Thu 0.67 -0.01 35.67k -1.5%  
15-10-25 Wed 0.66 0 83.43k 0.0%  
14-10-25 Tue 0.66 0 37.41k 0.0%  
13-10-25 Mon 0.66 -0.02 70.78k -2.9%  
10-10-25 Fri 0.68 0.01 16.6k 1.5%  
09-10-25 Thu 0.67 -0.03 83.2k -4.3%  
08-10-25 Wed 0.7 0.05 134.23k 7.7%  
07-10-25 Tue 0.65 0 51.73k 0.0%  
06-10-25 Mon 0.65 -0.02 28.49k -3.0%  
03-10-25 Fri 0.67 0 25.27k 0.0%  
01-10-25 Wed 0.67 0.02 22.63k 3.1%  
30-09-25 Tue 0.65 0.02 23.04k 3.2%  
29-09-25 Mon 0.63 -0.01 106.32k -1.6%  
26-09-25 Fri 0.64 -0.01 54.16k -1.5%  
25-09-25 Thu 0.65 -0.01 60.06k -1.5%  
24-09-25 Wed 0.66 -0.02 153.28k -2.9%  
23-09-25 Tue 0.68 0 38.31k 0.0%  
22-09-25 Mon 0.68 -0.01 40.81k -1.4%  
19-09-25 Fri 0.68 0 55.15k 0.0%  
18-09-25 Thu 0.69 -0.01 27.77k -1.4%  
17-09-25 Wed 0.7 0 25.29k 0.0%  
16-09-25 Tue 0.7 -0.01 66.47k -1.4%  
15-09-25 Mon 0.71 0.03 52.34k 4.4%  
12-09-25 Fri 0.68 0 68.92k 0.0%  
11-09-25 Thu 0.68 -0.02 32.76k -2.9%  
10-09-25 Wed 0.7 -0.01 130.71k -1.4%  
09-09-25 Tue 0.71 0.05 132.44k 7.6%  
08-09-25 Mon 0.66 -0.01 91.93k -1.5%  
05-09-25 Fri 0.67 0 57.07k 0.0%  
04-09-25 Thu 0.66 0 82.12k 0.0%  
03-09-25 Wed 0.67 0.01 75.14k 1.5%  
02-09-25 Tue 0.66 -0.03 118.36k -4.3%  
01-09-25 Mon 0.69 0 92.85k 0.0%  
29-08-25 Fri 0.69 0 22.98k 0.0%  
28-08-25 Thu 0.69 0 26.15k 0.0%  
26-08-25 Tue 0.69 -0.01 89.42k -1.4%  
25-08-25 Mon 0.7 0 87.02k 0.0%  
22-08-25 Fri 0.7 0 126.6k 0.0%  
21-08-25 Thu 0.7 -0.01 67.37k -1.4%  
20-08-25 Wed 0.71 0.01 32.48k 1.4%  
19-08-25 Tue 0.7 0.01 67.41k 1.4%  
18-08-25 Mon 0.69 0.01 52.75k 1.5%  
14-08-25 Thu 0.68 -0.02 49.83k -2.9%  
13-08-25 Wed 0.7 0 53.16k 0.0%  
12-08-25 Tue 0.7 0.02 25.94k 2.9%  
11-08-25 Mon 0.68 0 75.28k 0.0%  
08-08-25 Fri 0.68 -0.04 54.33k -5.6%  
07-08-25 Thu 0.72 0.02 59.09k 2.9%  
06-08-25 Wed 0.7 -0.03 197.05k -4.1%  
05-08-25 Tue 0.73 0.02 56.82k 2.8%  
04-08-25 Mon 0.71 -0.03 45.68k -4.1%  
01-08-25 Fri 0.74 0.03 35.9k 4.2%  
31-07-25 Thu 0.73 0 21.09k 0.0%  
30-07-25 Wed 0.71 -0.02 136.26k -2.7%  
29-07-25 Tue 0.73 0 44.26k 0.0%  
28-07-25 Mon 0.73 -0.01 17.64k -1.4%  
25-07-25 Fri 0.74 -0.01 49.44k -1.3%  
24-07-25 Thu 0.75 0 29.15k 0.0%  
23-07-25 Wed 0.75 0 51.81k 0.0%  
22-07-25 Tue 0.75 -0.01 99.53k -1.3%  
21-07-25 Mon 0.76 -0.03 20.88k -3.8%  
18-07-25 Fri 0.79 0 28.86k 0.0%  
17-07-25 Thu 0.79 0.02 33.77k 2.6%  
16-07-25 Wed 0.77 0.01 31.09k 1.3%  
15-07-25 Tue 0.76 -0.02 22.69k -2.6%  
14-07-25 Mon 0.78 0 36.32k 0.0%  
11-07-25 Fri 0.78 0.02 82.27k 2.6%  
10-07-25 Thu 0.76 0.03 60.97k 4.1%  
09-07-25 Wed 0.73 -0.04 569.28k -5.2%  
08-07-25 Tue 0.77 -0.03 696.65k -3.8%  
07-07-25 Mon 0.8 -0.07 1.06m -8.0%  
04-07-25 Fri 0.87 -0.02 71.54k -2.2%  
03-07-25 Thu 0.89 0.03 537.28k 3.5%  
02-07-25 Wed 0.86 -0.01 68.16k -1.1%  
01-07-25 Tue 0.87 -0.01 190.85k -1.1%  
30-06-25 Mon 0.88 0.03 444.27k 3.5%  
27-06-25 Fri 0.85 0.02 139.23k 2.4%  
26-06-25 Thu 0.83 -0.01 210.72k -1.2%  
25-06-25 Wed 0.84 0 145.53k 0.0%  
24-06-25 Tue 0.84 0 223.18k 0.0%  
23-06-25 Mon 0.84 -0.01 93.59k -1.2%  
20-06-25 Fri 0.85 0.02 111.97k 2.4%  
19-06-25 Thu 0.83 -0.04 200.89k -4.6%  
18-06-25 Wed 0.87 0.01 168.05k 1.2%  
17-06-25 Tue 0.86 0 329.13k 0.0%  
16-06-25 Mon 0.86 0 65.03k 0.0%  
13-06-25 Fri 0.86 -0.01 123.47k -1.1%  
12-06-25 Thu 0.87 0 124.13k 0.0%  
11-06-25 Wed 0.87 0 166.93k 0.0%  
10-06-25 Tue 0.87 0.01 169.45k 1.2%  
09-06-25 Mon 0.86 0 636.75k 0.0%  
06-06-25 Fri 0.84 0.01 130.62k 1.2%  
05-06-25 Thu 0.86 0.02 280.51k 2.4%  
04-06-25 Wed 0.83 0.01 92.71k 1.2%  
03-06-25 Tue 0.82 -0.01 94.83k -1.2%  
02-06-25 Mon 0.83 0 168.92k 0.0%  
30-05-25 Fri 0.83 0.01 134.53k 1.2%  
29-05-25 Thu 0.82 0 247.04k 0.0%  
28-05-25 Wed 0.82 -0.01 71.26k -1.2%  
27-05-25 Tue 0.82 -0.01 103.92k -1.2%  
26-05-25 Mon 0.83 0.01 71.69k 1.2%  
23-05-25 Fri 0.83 0.01 159.69k 1.2%  
22-05-25 Thu 0.82 0 151.48k 0.0%  
21-05-25 Wed 0.82 0.02 97.97k 2.5%  
20-05-25 Tue 0.8 -0.01 140.03k -1.2%  
19-05-25 Mon 0.81 -0.03 237.6k -3.6%  
16-05-25 Fri 0.84 0.01 108.56k 1.2%  
15-05-25 Thu 0.83 0.02 219.08k 2.5%  
14-05-25 Wed 0.8 0 129.77k 0.0%  
13-05-25 Tue 0.81 0.01 75.3k 1.3%  
12-05-25 Mon 0.8 0.05 128.65k 6.7%  
09-05-25 Fri 0.75 0.04 176.55k 5.2%  
08-05-25 Thu 0.81 -0.06 391.71k -7.4%  
07-05-25 Wed 0.77 -0.02 88.64k -2.5%  
06-05-25 Tue 0.79 -0.04 86.11k -4.8%  
05-05-25 Mon 0.83 0.02 52.13k 2.5%  
02-05-25 Fri 0.81 0 103.24k 0.0%  
30-04-25 Wed 0.81 -0.01 67.87k -1.2%  
29-04-25 Tue 0.82 0.02 62.79k 2.5%  
28-04-25 Mon 0.8 0 198.05k 0.0%  
25-04-25 Fri 0.8 -0.03 286.01k -3.6%  
24-04-25 Thu 0.83 0 107k 0.0%  
23-04-25 Wed 0.81 0 50.05k 0.0%  
22-04-25 Tue 0.83 0.02 235.4k 2.5%  
21-04-25 Mon 0.81 0.02 147.44k 2.5%  
17-04-25 Thu 0.79 -0.01 172.44k -1.3%  
16-04-25 Wed 0.8 0 69.67k 0.0%  
15-04-25 Tue 0.8 0.02 117.06k 2.6%  
11-04-25 Fri 0.78 -0.02 105.97k -2.5%  
09-04-25 Wed 0.8 0 28.21k 0.0%  
08-04-25 Tue 0.8 0.02 43.8k 2.6%  
07-04-25 Mon 0.78 -0.03 232.92k -3.7%  
04-04-25 Fri 0.81 0 78.46k 0.0%  
03-04-25 Thu 0.81 0 68.98k 0.0%  
02-04-25 Wed 0.81 0 106.68k 0.0%  
01-04-25 Tue 0.81 0.1 387.85k 14.1%  
28-03-25 Fri 0.71 -0.03 522.06k -4.1%  
27-03-25 Thu 0.74 -0.04 271.91k -5.1%  
26-03-25 Wed 0.78 -0.01 139.98k -1.3%  
25-03-25 Tue 0.79 0 240.55k 0.0%  
24-03-25 Mon 0.79 -0.01 208.11k -1.3%  
21-03-25 Fri 0.8 -0.02 196.41k -2.4%  
20-03-25 Thu 0.82 0 141.64k 0.0%  
19-03-25 Wed 0.82 0.03 100.27k 3.8%  
18-03-25 Tue 0.79 -0.01 163.02k -1.3%  
17-03-25 Mon 0.8 0 261.64k 0.0%  
13-03-25 Thu 0.82 0.03 172.67k 3.8%  
12-03-25 Wed 0.8 -0.02 96.7k -2.4%  
11-03-25 Tue 0.79 -0.03 260.33k -3.7%  
10-03-25 Mon 0.82 -0.01 104.92k -1.2%  
07-03-25 Fri 0.83 -0.01 102.1k -1.2%  
06-03-25 Thu 0.84 0.02 265.47k 2.4%  
05-03-25 Wed 0.82 0.03 207.78k 3.8%  
04-03-25 Tue 0.79 -0.01 255.11k -1.3%  
03-03-25 Mon 0.8 0.01 200.69k 1.3%  
28-02-25 Fri 0.79 -0.03 275.66k -3.7%  
27-02-25 Thu 0.82 -0.02 107.75k -2.4%  
25-02-25 Tue 0.84 0.01 200.09k 1.2%