BCL Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	BCL Industries Ltd		MCap (aprox) 1089.2 Crores	Symbol : BCLIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	-1.6%	0.3%	13.6%		-10.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	36.62	0.4	526.26k	1.1%
03-09-26	Thu	36.22	0.15	304.89k	0.4%	Data Update : 7 PM
02-09-26	Wed	36.07	-0.12	473.91k	-0.3%	04-09-26 : 36.62
01-09-26	Tue	36.19	-0.42	532.35k	-1.1%
31-08-26	Mon	36.61	-0.13	627.57k	-0.4%	Compared to  :  26-08-26 37.69
28-08-26	Fri	36.74	-0.28	402.48k	-0.8%
27-08-26	Thu	37.02	-0.67	471.34k	-1.8%	7 Days %
26-08-26	Wed	37.69	-0.02	1.64m	-0.1%	-2.8%
25-08-26	Tue	37.71	-0.28	716.11k	-0.7%
24-08-26	Mon	37.99	1.49	4.18m	4.1%	Compared to  :  04-08-26 37.21
21-08-26	Fri	36.5	-0.69	547.53k	-1.9%
20-08-26	Thu	37.19	1.37	1.18m	3.8%	1 Month %
19-08-26	Wed	35.82	-0.45	465.83k	-1.2%	-1.6%
18-08-26	Tue	36.27	-0.09	569.27k	-0.2%	.
17-08-26	Mon	36.36	0.73	2.65m	2.0%	Compared to  :  03-07-26 36.52
14-08-26	Fri	35.63	-0.92	515.35k	-2.5%
13-08-26	Thu	36.55	-0.93	743.44k	-2.5%	2 Months %
12-08-26	Wed	37.48	0.4	606.26k	1.1%	0.3%
11-08-26	Tue	37.08	-0.26	448.54k	-0.7%
10-08-26	Mon	37.34	0.38	965.19k	1.0%	Compared to  :  04-06-26 32.24
07-08-26	Fri	36.96	0.21	367.62k	0.6%
06-08-26	Thu	36.75	-0.1	511.45k	-0.3%	3 Months %
05-08-26	Wed	36.85	-0.36	541.6k	-1.0%	13.6%
04-08-26	Tue	37.21	-0.68	575.94k	-1.8%
03-08-26	Mon	37.89	1.15	1.47m	3.1%	Compared to  :  04-03-26
31-07-26	Fri	36.74	2.04	2.44m	5.9%
30-07-26	Thu	34.7	0.04	266.18k	0.1%	6 Months %
29-07-26	Wed	34.66	0.1	252.11k	0.3%
28-07-26	Tue	34.56	-0.74	323.08k	-2.1%
27-07-26	Mon	35.3	-0.44	780.27k	-1.2%	Compared to  :  04-09-25 40.76
24-07-26	Fri	35.74	0.77	595.94k	2.2%
23-07-26	Thu	34.97	0.1	470.68k	0.3%	1 year %
22-07-26	Wed	34.87	-0.06	930.71k	-0.2%	-10.2%
21-07-26	Tue	34.93	-0.31	485.85k	-0.9%
20-07-26	Mon	35.24	-1.23	898.02k	-3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	36.47	0.35	791.07k	1.0%
16-07-26	Thu	36.12	0.05	928.4k	0.1%
15-07-26	Wed	36.07	-1.72	3.08m	-4.6%
14-07-26	Tue	37.79	0.63	17.22m	1.7%
13-07-26	Mon	37.16	2.92	58.37m	8.5%
10-07-26	Fri	34.24	0.27	326.58k	0.8%
09-07-26	Thu	33.97	0.58	327.49k	1.7%
08-07-26	Wed	33.39	-1.2	405.2k	-3.5%
07-07-26	Tue	34.59	-1.22	490.41k	-3.4%
06-07-26	Mon	35.81	-0.71	745.63k	-1.9%
03-07-26	Fri	36.52	1.35	1.58m	3.8%
02-07-26	Thu	35.17	0.54	572.12k	1.6%
01-07-26	Wed	34.63	0.79	1.44m	2.3%
30-06-26	Tue	33.84	0.04	880.91k	0.1%
29-06-26	Mon	33.8	-0.35	453.47k	-1.0%
25-06-26	Thu	34.15	-0.37	769.65k	-1.1%
24-06-26	Wed	34.52	-0.22	566.32k	-0.6%
23-06-26	Tue	34.74	-1.14	876.6k	-3.2%
22-06-26	Mon	35.88	-1.27	1.19m	-3.4%
19-06-26	Fri	37.15	-0.47	527.22k	-1.2%
18-06-26	Thu	37.62	0.21	794.3k	0.6%
17-06-26	Wed	37.41	-0.51	658.41k	-1.3%
16-06-26	Tue	37.92	-0.41	1.27m	-1.1%
15-06-26	Mon	38.33	0.54	1.9m	1.4%
12-06-26	Fri	37.79	-0.35	1.45m	-0.9%
11-06-26	Thu	38.14	1	5.49m	2.7%
10-06-26	Wed	37.14	-1	1.79m	-2.6%
09-06-26	Tue	38.14	1.12	5.46m	3.0%
08-06-26	Mon	37.02	3.57	21.99m	10.7%
05-06-26	Fri	33.45	1.21	817.12k	3.8%
04-06-26	Thu	32.24	0.01	272.24k	0.0%
03-06-26	Wed	32.23	-0.13	308.76k	-0.4%
02-06-26	Tue	32.36	0.24	411.15k	0.7%
01-06-26	Mon	32.12	-0.52	433.8k	-1.6%
29-05-26	Fri	32.64	-0.27	725.86k	-0.8%
27-05-26	Wed	32.91	0.09	785.55k	0.3%
26-05-26	Tue	32.82	-2.19	1.62m	-6.3%
25-05-26	Mon	35.01	0.14	2.27m	0.4%
22-05-26	Fri	34.87	0.79	1.05m	2.3%
21-05-26	Thu	34.08	-0.08	331.06k	-0.2%
20-05-26	Wed	34.16	0.35	674.97k	1.0%
19-05-26	Tue	33.81	0.4	244.5k	1.2%
18-05-26	Mon	33.41	-0.1	848.11k	-0.3%
15-05-26	Fri	33.51	-0.21	501.39k	-0.6%
14-05-26	Thu	33.72	-0.33	503.83k	-1.0%
13-05-26	Wed	34.05	-0.19	478.16k	-0.6%
12-05-26	Tue	34.24	-1.84	998.28k	-5.1%
11-05-26	Mon	36.08	0.04	970.99k	0.1%
08-05-26	Fri	36.04	-0.1	580.9k	-0.3%
07-05-26	Thu	36.14	-0.18	514.87k	-0.5%
06-05-26	Wed	36.32	-0.21	654.06k	-0.6%
05-05-26	Tue	36.53	-0.87	565.73k	-2.3%
04-05-26	Mon	37.4	1.71	1.62m	4.8%
30-04-26	Thu	35.69	1.01	2.4m	2.9%
29-04-26	Wed	34.68	0.55	558.88k	1.6%
28-04-26	Tue	34.13	-0.1	475.94k	-0.3%
27-04-26	Mon	34.23	0.28	449.04k	0.8%
24-04-26	Fri	33.95	-0.89	1.02m	-2.6%
23-04-26	Thu	34.84	0	1.3m	0.0%
22-04-26	Wed	34.84	2.27	1.68m	7.0%
21-04-26	Tue	32.57	-0.13	291.72k	-0.4%
20-04-26	Mon	32.7	-0.76	528.19k	-2.3%
17-04-26	Fri	33.46	0.56	694.83k	1.7%
16-04-26	Thu	32.9	0.05	651.19k	0.2%
15-04-26	Wed	32.85	0.73	732.23k	2.3%
13-04-26	Mon	32.12	-0.28	721.54k	-0.9%
10-04-26	Fri	32.4	0.41	419.06k	1.3%
09-04-26	Thu	31.99	-0.43	643.21k	-1.3%
08-04-26	Wed	32.42	0.54	741.6k	1.7%
07-04-26	Tue	31.88	-0.69	1.03m	-2.1%
06-04-26	Mon	32.57	3.47	3.64m	11.9%
02-04-26	Thu	29.1	0.19	829.14k	0.7%
01-04-26	Wed	28.91	2.85	908.93k	10.9%
30-03-26	Mon	26.06	-0.73	1.28m	-2.7%
27-03-26	Fri	26.79	-1.05	1.21m	-3.8%
25-03-26	Wed	27.84	1.22	1.18m	4.6%
24-03-26	Tue	26.62	0.94	1.01m	3.7%
23-03-26	Mon	25.68	-1.42	807.86k	-5.2%
20-03-26	Fri	27.1	0.1	544.19k	0.4%
19-03-26	Thu	27	-0.75	340.42k	-2.7%
18-03-26	Wed	27.75	-0.07	673.6k	3.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	27.82	-0.3	329.6k	-1.1%
26-02-26	Thu	28.12	-0.21	365.46k	-0.7%
25-02-26	Wed	28.33	-0.58	355.56k	-2.0%
24-02-26	Tue	28.91	0.1	371.41k	0.3%
23-02-26	Mon	28.81	-0.33	339.58k	-1.1%
20-02-26	Fri	29.14	-0.19	316.81k	-0.6%
19-02-26	Thu	29.33	0.23	513.65k	0.8%
18-02-26	Wed	29.1	-0.64	694.03k	-2.2%
17-02-26	Tue	29.74	-1.18	707.99k	-3.8%
16-02-26	Mon	30.92	-0.89	508.89k	-2.8%
13-02-26	Fri	31.81	0.97	777.03k	3.1%
12-02-26	Thu	30.84	-0.01	778.67k	0.0%
11-02-26	Wed	30.85	2.81	3.14m	10.0%
10-02-26	Tue	28.04	-0.35	467.19k	-1.2%
09-02-26	Mon	28.39	-0.43	207.52k	-1.5%
06-02-26	Fri	28.82	0.99	681.39k	3.6%
05-02-26	Thu	27.83	0.52	552.98k	1.9%
04-02-26	Wed	27.31	-0.2	572.42k	-0.7%
03-02-26	Tue	27.51	-0.29	364.65k	-1.0%
02-02-26	Mon	27.8	0.33	784.88k	1.2%
01-02-26	Sun	27.47	-0.79	651.65k	-2.8%
30-01-26	Fri	28.26	1.2	693.14k	4.4%
29-01-26	Thu	27.06	-0.68	745.07k	-2.5%
28-01-26	Wed	27.74	-0.56	295.34k	-2.0%
27-01-26	Tue	28.3	0.7	319.43k	2.5%
23-01-26	Fri	27.6	-0.86	786.1k	-3.0%
22-01-26	Thu	28.46	-0.53	536.93k	-1.8%
21-01-26	Wed	28.99	-0.73	692.27k	-2.5%
20-01-26	Tue	29.72	0.2	335.12k	0.7%
19-01-26	Mon	29.52	-0.42	307.81k	-1.4%
16-01-26	Fri	29.94	0.18	245.19k	0.6%
14-01-26	Wed	29.76	-0.49	674.33k	-1.6%
13-01-26	Tue	30.25	-0.41	326.03k	-1.3%
12-01-26	Mon	30.66	-0.9	511.25k	-2.9%
09-01-26	Fri	31.56	-0.12	388.43k	-0.4%
08-01-26	Thu	31.68	-0.37	381.37k	-1.2%
07-01-26	Wed	32.05	-0.69	410.29k	-2.1%
06-01-26	Tue	32.74	0.16	337.18k	0.5%
05-01-26	Mon	32.58	-0.13	241.41k	-0.4%
02-01-26	Fri	32.71	1.27	786.99k	4.0%
01-01-26	Thu	31.44	-0.35	265.52k	-1.1%
31-12-25	Wed	31.79	-0.45	434.33k	-1.4%
30-12-25	Tue	32.24	0.16	431.92k	0.5%
29-12-25	Mon	32.08	-0.27	413.4k	-0.8%
26-12-25	Fri	32.35	0.04	550.26k	0.1%
24-12-25	Wed	32.31	0.65	463.54k	2.1%
23-12-25	Tue	31.66	0.43	548.09k	1.4%
22-12-25	Mon	31.23	-0.18	375.02k	-0.6%
19-12-25	Fri	31.41	0.09	295.93k	0.3%
18-12-25	Thu	31.32	-0.59	365.71k	-1.8%
17-12-25	Wed	31.91	-0.42	420.94k	-1.3%
16-12-25	Tue	32.33	-0.16	622.95k	-0.5%
15-12-25	Mon	32.49	0.6	548.11k	1.9%
12-12-25	Fri	31.89	-0.04	360.73k	-0.1%
11-12-25	Thu	31.93	1.16	832.4k	3.8%
10-12-25	Wed	30.77	-1.34	676.33k	-4.2%
09-12-25	Tue	32.11	-0.41	342.88k	-1.3%
08-12-25	Mon	32.52	0.15	426.08k	0.5%
05-12-25	Fri	32.37	0.02	510.14k	0.1%
04-12-25	Thu	32.35	-0.53	784.65k	-1.6%
03-12-25	Wed	32.88	0.32	872.85k	1.0%
02-12-25	Tue	32.56	-1.73	1.24m	-5.0%
01-12-25	Mon	34.29	0.03	421.92k	0.1%
28-11-25	Fri	34.26	-0.12	583.04k	-0.3%
27-11-25	Thu	34.38	0.02	496.33k	0.1%
26-11-25	Wed	34.36	-1.18	422.3k	-3.3%
25-11-25	Tue	35.54	-0.51	305.53k	-1.4%
24-11-25	Mon	36.05	0.3	377.2k	0.8%
21-11-25	Fri	35.75	-0.9	622.4k	-2.5%
20-11-25	Thu	36.65	0.07	349.02k	0.2%
19-11-25	Wed	36.58	-1.37	1.26m	-3.6%
18-11-25	Tue	37.95	-0.09	293.06k	-0.2%
17-11-25	Mon	38.04	-1.46	816.52k	-3.7%
14-11-25	Fri	39.5	1.12	572.36k	2.9%
13-11-25	Thu	38.38	0.08	270.71k	0.2%
12-11-25	Wed	38.3	-0.53	392.08k	-1.4%
11-11-25	Tue	38.83	-0.1	232.8k	-0.3%
10-11-25	Mon	38.93	-0.74	300.68k	-1.9%
07-11-25	Fri	39.67	-0.19	185.04k	-0.5%
06-11-25	Thu	39.86	-0.04	204.1k	-0.1%
04-11-25	Tue	39.9	-0.12	357.52k	-0.3%
03-11-25	Mon	40.02	-0.55	549.48k	-1.4%
31-10-25	Fri	40.57	1.42	1.03m	3.6%
30-10-25	Thu	39.15	-0.26	296.03k	-0.7%
29-10-25	Wed	39.41	-0.25	315.62k	-0.6%
28-10-25	Tue	39.66	0.97	718.44k	2.5%
27-10-25	Mon	40.27	-0.61	438.12k	-1.5%
24-10-25	Fri	39.3	0.3	231.57k	0.8%
23-10-25	Thu	39	0.13	384.46k	0.3%
21-10-25	Tue	38.87	-0.99	892.95k	-2.5%
20-10-25	Mon	39.86	0.03	283.41k	0.1%
17-10-25	Fri	39.83	0.72	823.94k	1.8%
16-10-25	Thu	39.11	-0.87	757.8k	-2.2%
15-10-25	Wed	39.98	-0.45	307.3k	-1.1%
14-10-25	Tue	40.43	0.07	300.5k	0.2%
13-10-25	Mon	40.36	-0.21	269.48k	-0.5%
10-10-25	Fri	40.57	-0.13	248.09k	-0.3%
09-10-25	Thu	40.7	-0.35	203.53k	-0.9%
08-10-25	Wed	41.05	-0.37	354.43k	-0.9%
07-10-25	Tue	41.42	-0.38	397.35k	-0.9%
06-10-25	Mon	41.8	1.3	610k	3.2%
03-10-25	Fri	40.5	-0.26	283.97k	-0.6%
01-10-25	Wed	40.76	-0.19	311.88k	-0.5%
30-09-25	Tue	40.95	-0.81	318.2k	-1.9%
29-09-25	Mon	41.76	-0.74	341.4k	-1.7%
26-09-25	Fri	42.5	0.22	744.56k	0.5%
25-09-25	Thu	42.28	-0.88	654.5k	-2.0%
24-09-25	Wed	43.16	2.32	4.67m	5.7%
23-09-25	Tue	40.84	-0.34	257.21k	-0.8%
22-09-25	Mon	41.18	-0.07	402.6k	-0.2%
19-09-25	Fri	41.25	0.42	373.98k	1.0%
18-09-25	Thu	40.83	0.07	731.04k	0.2%
17-09-25	Wed	40.76	0.27	378.35k	0.7%
16-09-25	Tue	40.49	-0.3	355.8k	-0.7%
15-09-25	Mon	40.79	0.34	279.06k	0.8%
12-09-25	Fri	40.45	0.21	457.41k	0.5%
11-09-25	Thu	40.24	-0.33	317.75k	-0.8%
10-09-25	Wed	40.57	-0.01	277.59k	0.0%
09-09-25	Tue	40.58	-0.33	236.02k	-0.8%
08-09-25	Mon	40.91	-0.47	302.65k	-1.1%
05-09-25	Fri	41.38	0.62	328.44k	1.5%
04-09-25	Thu	40.76	0.68	1.23m	1.7%
03-09-25	Wed	40.08	0.09	318.25k	0.2%