Bcpl Railway Infrastructure Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Bcpl Railway Infrastructure Ltd		MCap (aprox) 129.9 Crores	Symbol : 542057	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	4.5%	12.6%	24.6%	4.5%	-18.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	76.1	-0.85	2.38k	-1.1%
17-06-26	Wed	76.95	1	12.68k	1.3%	Data Update : 7 PM
16-06-26	Tue	75.95	-1.04	6.39k	-1.4%	18-06-26 : 76.1
15-06-26	Mon	76.99	0.02	5.37k	0.0%
12-06-26	Fri	76.97	1.37	749	1.8%	Compared to  :  09-06-26 78.12
11-06-26	Thu	75.6	-1.3	1.29k	-1.7%
10-06-26	Wed	76.9	-1.22	1.83k	-1.6%	7 Days %
09-06-26	Tue	78.12	0.65	1.14k	0.8%	-2.6%
08-06-26	Mon	77.47	0.72	6.23k	0.9%
05-06-26	Fri	76.75	-1.2	4.56k	-1.5%	Compared to  :  18-05-26 72.84
04-06-26	Thu	77.95	-0.34	9.47k	-0.4%
03-06-26	Wed	78.29	1.13	1.47k	1.5%	1 Month %
02-06-26	Tue	77.16	-3.49	11.66k	-4.3%	4.5%
01-06-26	Mon	80.65	-0.12	19.36k	-0.1%	.
29-05-26	Fri	80.77	-1.68	10.36k	-2.0%	Compared to  :  17-04-26 67.59
27-05-26	Wed	82.45	2.5	18.33k	3.1%
26-05-26	Tue	79.95	6.15	28.35k	8.3%	2 Months %
25-05-26	Mon	73.8	-1.05	5.8k	-1.4%	12.6%
22-05-26	Fri	74.85	-0.17	4.38k	-0.2%
21-05-26	Thu	75.02	4.31	10.9k	6.1%	Compared to  :  18-03-26 61.07
20-05-26	Wed	70.71	-1.81	8.32k	-2.5%
19-05-26	Tue	72.52	-0.32	7.74k	-0.4%	3 Months %
18-05-26	Mon	72.84	-4.41	17.88k	-5.7%	24.6%
15-05-26	Fri	77.25	-2.51	1.25k	-3.1%
14-05-26	Thu	79.76	-0.42	5.57k	-0.5%	Compared to  :  18-12-25 72.85
13-05-26	Wed	80.18	-0.06	5.78k	-0.1%
12-05-26	Tue	80.24	0.32	16.05k	0.4%	6 Months %
11-05-26	Mon	79.92	-2.58	8.25k	-3.1%	4.5%
08-05-26	Fri	82.5	-1.57	16.82k	-1.9%
07-05-26	Thu	84.07	3.51	3.7k	4.4%	Compared to  :  18-06-25 93.85
06-05-26	Wed	80.56	-4.72	33.68k	-5.5%
05-05-26	Tue	85.28	-3.83	17.2k	-4.3%	1 year %
04-05-26	Mon	89.11	3.47	59.71k	4.1%	-18.9%
30-04-26	Thu	85.64	9.76	96.32k	12.9%
29-04-26	Wed	75.88	5.13	5.22k	7.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	70.75	0.4	5.44k	0.6%
27-04-26	Mon	70.35	2.19	2.21k	3.2%
24-04-26	Fri	68.16	-1.51	2.32k	-2.2%
23-04-26	Thu	69.67	-1.09	5.46k	-1.5%
22-04-26	Wed	70.76	-1.25	7.12k	-1.7%
21-04-26	Tue	72.01	4.77	14.28k	7.1%
20-04-26	Mon	67.24	-0.35	3.08k	-0.5%
17-04-26	Fri	67.59	-0.34	3.92k	-0.5%
16-04-26	Thu	67.93	0.94	3.8k	1.4%
15-04-26	Wed	66.99	1.42	7.57k	2.2%
13-04-26	Mon	65.57	-1.18	11.33k	-1.8%
10-04-26	Fri	66.75	-1.52	12.12k	-2.2%
09-04-26	Thu	68.27	0.02	2.88k	0.0%
08-04-26	Wed	68.25	0.85	4.09k	1.3%
07-04-26	Tue	67.4	0.33	9.63k	0.5%
06-04-26	Mon	67.07	1.73	16.76k	2.6%
02-04-26	Thu	65.34	-2.82	12.7k	-4.1%
01-04-26	Wed	68.16	-1.15	28.09k	-1.7%
30-03-26	Mon	69.31	-2.89	56.41k	-4.0%
27-03-26	Fri	72.2	10.26	84.28k	16.6%
25-03-26	Wed	61.94	5.55	52.52k	9.8%
24-03-26	Tue	56.39	-0.42	10.99k	-0.7%
23-03-26	Mon	56.81	-2.05	13.83k	-3.5%
20-03-26	Fri	58.86	-1.41	13.49k	-2.3%
19-03-26	Thu	60.27	-0.8	5.61k	-1.3%
18-03-26	Wed	61.07	-4.96	10.3k	-0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	66.03	-1.06	10.59k	-1.6%
26-02-26	Thu	67.09	-0.28	7.49k	-0.4%
25-02-26	Wed	67.37	-0.54	7.79k	-0.8%
24-02-26	Tue	67.91	-0.26	2.99k	-0.4%
23-02-26	Mon	68.17	-1.24	6.54k	-1.8%
20-02-26	Fri	69.41	1.54	22.92k	2.3%
19-02-26	Thu	67.87	-0.26	36.76k	-0.4%
18-02-26	Wed	68.13	-0.81	49.53k	-1.2%
17-02-26	Tue	68.94	-0.1	43.13k	-0.1%
16-02-26	Mon	69.04	-0.19	33.94k	-0.3%
13-02-26	Fri	69.23	-0.44	59.75k	-0.6%
12-02-26	Thu	69.67	-0.22	35.27k	-0.3%
11-02-26	Wed	69.89	-0.13	36.96k	-0.2%
10-02-26	Tue	70.02	0.2	44.1k	0.3%
09-02-26	Mon	69.82	-0.05	29.86k	-0.1%
06-02-26	Fri	69.87	-0.53	47.37k	-0.8%
05-02-26	Thu	70.4	0.93	29.28k	1.3%
04-02-26	Wed	69.47	-0.76	43.58k	-1.1%
03-02-26	Tue	70.23	0.02	41.76k	0.0%
02-02-26	Mon	70.21	-0.26	42.23k	-0.4%
01-02-26	Sun	70.47	-1.23	63.51k	-1.7%
30-01-26	Fri	71.7	2.78	41.52k	4.0%
29-01-26	Thu	68.92	-2.5	43.57k	-3.5%
28-01-26	Wed	71.42	0.21	42.98k	0.3%
27-01-26	Tue	71.21	0.06	37.89k	0.1%
23-01-26	Fri	71.15	-0.52	34.39k	-0.7%
22-01-26	Thu	71.67	-1.69	41.67k	-2.3%
21-01-26	Wed	73.36	-0.5	50.57k	-0.7%
20-01-26	Tue	73.86	-0.35	38.11k	-0.5%
19-01-26	Mon	74.21	-0.56	65.96k	-0.7%
16-01-26	Fri	74.77	1.72	36.04k	2.4%
14-01-26	Wed	73.05	0.48	42.85k	0.7%
13-01-26	Tue	72.57	-2.26	31.14k	-3.0%
12-01-26	Mon	74.83	-1.52	6.89k	-2.0%
09-01-26	Fri	76.35	0.59	3.84k	0.8%
08-01-26	Thu	75.76	-1.1	15.76k	-1.4%
07-01-26	Wed	76.86	1.51	7.01k	2.0%
06-01-26	Tue	75.35	-0.65	18.15k	-0.9%
05-01-26	Mon	76	-0.12	5.6k	-0.2%
02-01-26	Fri	76.12	0.03	7.49k	0.0%
01-01-26	Thu	76.09	-1.21	8.85k	-1.6%
31-12-25	Wed	77.3	-1.08	24.54k	-1.4%
30-12-25	Tue	78.38	3.39	45.82k	4.5%
29-12-25	Mon	74.99	0.96	22.85k	1.3%
26-12-25	Fri	74.03	1.36	21.9k	1.9%
24-12-25	Wed	72.67	0.04	2.32k	0.1%
23-12-25	Tue	72.63	1.08	8.67k	1.5%
22-12-25	Mon	71.55	0.19	5.93k	0.3%
19-12-25	Fri	71.36	-1.49	6.55k	-2.0%
18-12-25	Thu	72.85	-0.81	9.24k	-1.1%
17-12-25	Wed	73.66	0.33	3.98k	0.5%
16-12-25	Tue	73.33	-0.23	2.54k	-0.3%
15-12-25	Mon	73.56	0.32	6.53k	0.4%
12-12-25	Fri	73.24	-0.29	11.61k	-0.4%
11-12-25	Thu	73.53	0.8	7.98k	1.1%
10-12-25	Wed	72.73	-0.73	8.59k	-1.0%
09-12-25	Tue	73.46	0.06	8.25k	0.1%
08-12-25	Mon	73.4	-0.4	6.6k	-0.5%
05-12-25	Fri	73.8	-0.78	7.64k	-1.0%
04-12-25	Thu	74.58	-1.51	7.97k	-2.0%
03-12-25	Wed	76.09	0.37	6.26k	0.5%
02-12-25	Tue	75.72	-0.97	4.74k	-1.3%
01-12-25	Mon	76.69	0.36	8.73k	0.5%
28-11-25	Fri	76.33	0.59	6.08k	0.8%
27-11-25	Thu	75.74	-0.34	3.68k	-0.4%
26-11-25	Wed	76.08	1.07	18.22k	1.4%
25-11-25	Tue	75.01	-1.26	14.34k	-1.7%
24-11-25	Mon	76.27	-1.29	5.47k	-1.7%
21-11-25	Fri	77.56	0.61	5.59k	0.8%
20-11-25	Thu	76.95	-0.91	9.26k	-1.2%
19-11-25	Wed	77.86	-1.1	11.28k	-1.4%
18-11-25	Tue	78.96	3.61	29.3k	4.8%
17-11-25	Mon	75.35	-1.83	14.03k	-2.4%
14-11-25	Fri	77.18	1.17	7.25k	1.5%
13-11-25	Thu	76.01	-0.23	10.13k	-0.3%
12-11-25	Wed	76.24	0.76	8.21k	1.0%
11-11-25	Tue	75.48	-0.29	6.94k	-0.4%
10-11-25	Mon	75.77	-1.61	11.82k	-2.1%
07-11-25	Fri	77.38	0.55	7.81k	0.7%
06-11-25	Thu	76.83	-1.24	11k	-1.6%
04-11-25	Tue	78.07	-0.07	12.11k	-0.1%
03-11-25	Mon	78.14	-0.53	6.63k	-0.7%
31-10-25	Fri	78.67	1.31	18.6k	1.7%
30-10-25	Thu	77.36	1.37	37.35k	1.8%
29-10-25	Wed	75.99	-1.72	11.4k	-2.2%
28-10-25	Tue	77.71	1.22	3.98k	1.6%
27-10-25	Mon	76.49	-1.22	5.42k	-1.6%
24-10-25	Fri	77.71	1.97	4.39k	2.6%
23-10-25	Thu	75.74	-1.15	13.3k	-1.5%
21-10-25	Tue	76.89	0.29	6.87k	0.4%
20-10-25	Mon	76.6	-0.42	5.78k	-0.5%
17-10-25	Fri	77.02	-0.75	6.45k	-1.0%
16-10-25	Thu	77.77	0.29	7.03k	0.4%
15-10-25	Wed	77.48	-0.47	6.35k	-0.6%
14-10-25	Tue	77.95	0.72	5.18k	0.9%
13-10-25	Mon	77.23	-1.27	5.22k	-1.6%
10-10-25	Fri	78.5	-0.38	5.02k	-0.5%
09-10-25	Thu	78.88	-1	5.5k	-1.3%
08-10-25	Wed	79.88	0.85	15.59k	1.1%
07-10-25	Tue	79.03	-0.32	6.5k	-0.4%
06-10-25	Mon	79.35	1.89	6.78k	2.4%
03-10-25	Fri	77.46	1.51	12.46k	2.0%
01-10-25	Wed	75.95	0.07	7.74k	0.1%
30-09-25	Tue	75.88	-2.66	19.88k	-3.4%
29-09-25	Mon	78.54	-1.4	6.06k	-1.8%
26-09-25	Fri	79.94	-0.33	8.04k	-0.4%
25-09-25	Thu	80.27	-1.99	9.09k	-2.4%
24-09-25	Wed	82.26	0.17	15.73k	0.2%
23-09-25	Tue	82.09	1.07	13.6k	1.3%
22-09-25	Mon	81.02	-0.51	6.56k	-0.6%
19-09-25	Fri	81.53	0.36	6.94k	0.4%
18-09-25	Thu	81.17	-0.18	8.98k	-0.2%
17-09-25	Wed	81.35	2.62	18.65k	3.3%
16-09-25	Tue	78.73	0.23	18.1k	0.3%
15-09-25	Mon	78.5	0.81	4.33k	1.0%
12-09-25	Fri	77.69	-0.43	18.08k	-0.6%
11-09-25	Thu	78.12	1.42	38.96k	1.9%
10-09-25	Wed	76.7	0.08	8.32k	0.1%
09-09-25	Tue	76.62	1.14	6.89k	1.5%
08-09-25	Mon	75.48	-1.45	9.91k	-1.9%
05-09-25	Fri	76.93	-0.86	10.27k	-1.1%
04-09-25	Thu	77.79	3.58	15.22k	4.8%
03-09-25	Wed	74.21	-1.06	25.07k	-1.4%
02-09-25	Tue	75.27	-3.6	92.44k	-4.6%
01-09-25	Mon	78.87	-0.49	3.79k	-0.6%
29-08-25	Fri	79.36	-2.08	6.7k	-2.6%
28-08-25	Thu	81.44	-2.15	6.76k	-2.6%
26-08-25	Tue	83.59	1.66	12.05k	2.0%
25-08-25	Mon	81.93	0.55	5.4k	0.7%
22-08-25	Fri	81.38	-0.4	5.13k	-0.5%
21-08-25	Thu	81.78	2.17	9.96k	2.7%
20-08-25	Wed	79.61	1.58	6.87k	2.0%
19-08-25	Tue	78.03	-1.2	6.45k	-1.5%
18-08-25	Mon	79.23	-2.95	11.78k	-3.6%
14-08-25	Thu	82.18	1.55	6.55k	1.9%
13-08-25	Wed	80.63	0.22	11.93k	0.3%
12-08-25	Tue	80.41	-1.03	3.33k	-1.3%
11-08-25	Mon	81.44	1.17	8.8k	1.5%
08-08-25	Fri	80.27	-2.76	10.99k	-3.3%
07-08-25	Thu	83.03	-0.84	3.02k	-1.0%
06-08-25	Wed	83.87	-0.49	3.54k	-0.6%
05-08-25	Tue	84.42	-0.55	7.84k	-0.7%
04-08-25	Mon	84.91	-0.32	7.33k	-0.4%
01-08-25	Fri	85.23	-1.25	8.01k	-1.4%
31-07-25	Thu	86.48	0.17	4.48k	0.2%
30-07-25	Wed	86.31	-1.37	10.44k	-1.6%
29-07-25	Tue	87.68	-0.68	8.66k	-0.8%
28-07-25	Mon	88.36	-0.5	8.11k	-0.6%
25-07-25	Fri	88.86	0.01	10.07k	0.0%
24-07-25	Thu	88.85	-0.89	7.94k	-1.0%
23-07-25	Wed	89.74	-0.01	6.26k	0.0%
22-07-25	Tue	89.75	0.09	13.21k	0.1%
21-07-25	Mon	89.66	-0.5	9.93k	-0.6%
18-07-25	Fri	90.16	0.18	9.05k	0.2%
17-07-25	Thu	89.98	1.09	16.83k	1.2%
16-07-25	Wed	88.89	-2.03	9.18k	-2.2%
15-07-25	Tue	90.92	0.72	10.39k	0.8%
14-07-25	Mon	90.2	0.32	13.07k	0.4%
11-07-25	Fri	89.88	-0.89	12.08k	-1.0%
10-07-25	Thu	90.77	-1.61	10.98k	-1.7%
09-07-25	Wed	92.38	-2.22	11.1k	-2.3%
08-07-25	Tue	94.6	3.72	35.03k	4.1%
07-07-25	Mon	90.88	-0.47	12.54k	-0.5%
04-07-25	Fri	91.35	-2.67	27.46k	-2.8%
03-07-25	Thu	94.02	-0.4	10.65k	-0.4%
02-07-25	Wed	94.42	2.98	19.24k	3.3%
01-07-25	Tue	91.44	0.13	7.94k	0.1%
30-06-25	Mon	91.31	0.38	11.17k	0.4%
27-06-25	Fri	90.93	1.94	13.76k	2.2%
26-06-25	Thu	88.99	1.6	15.06k	1.8%
25-06-25	Wed	87.39	-1.38	10.91k	-1.6%
24-06-25	Tue	88.77	0.3	10.25k	0.3%
23-06-25	Mon	88.47	-1.88	10.14k	-2.1%
20-06-25	Fri	90.35	-1.93	8.53k	-2.1%
19-06-25	Thu	92.28	-1.57	6.64k	-1.7%
18-06-25	Wed	93.85	-1.13	14.09k	-1.2%
17-06-25	Tue	94.98	-1.34	11.37k	-1.4%
16-06-25	Mon	96.32	-0.32	22.24k	-0.3%