Beardsell		* Reload page for latest data.	Stock Listed on :	13-01-15	Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	Beardsell		MCap (aprox) 102.1 Crores	Symbol : BEARDSELL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.7%	-4.7%	-12.2%	-8.5%	-4.7%	-11.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	25.58	-0.38	10.97k	-1.5%
28-08-26	Fri	25.96	-0.56	15.84k	-2.1%	Data Update : 7 PM
27-08-26	Thu	26.52	-0.83	26.35k	-3.0%	31-08-26 : 25.58
26-08-26	Wed	27.35	0.56	24.08k	2.1%
25-08-26	Tue	26.79	0.56	24.35k	2.1%	Compared to  :  20-08-26 25.76
24-08-26	Mon	26.23	0.24	10.73k	0.9%
21-08-26	Fri	25.99	0.23	10.15k	0.9%	7 Days %
20-08-26	Thu	25.76	0.71	19.84k	2.8%	-0.7%
19-08-26	Wed	25.05	0.45	25.02k	1.8%
18-08-26	Tue	24.6	-0.27	16.68k	-1.1%	Compared to  :  31-07-26 26.85
17-08-26	Mon	24.87	0.15	22.51k	0.6%
14-08-26	Fri	24.72	-0.18	31.81k	-0.7%	1 Month %
13-08-26	Thu	24.9	-1.28	77.54k	-4.9%	-4.7%
12-08-26	Wed	26.18	0.06	10.63k	0.2%	.
11-08-26	Tue	26.12	-0.67	26.91k	-2.5%	Compared to  :  30-06-26 29.13
10-08-26	Mon	26.79	-0.45	19.46k	-1.7%
07-08-26	Fri	27.24	-0.05	10.81k	-0.2%	2 Months %
06-08-26	Thu	27.29	0.16	9.3k	0.6%	-12.2%
05-08-26	Wed	27.13	-0.2	13.63k	-0.7%
04-08-26	Tue	27.33	-0.17	23.66k	-0.6%	Compared to  :  29-05-26 27.95
03-08-26	Mon	27.5	0.65	13.88k	2.4%
31-07-26	Fri	26.85	0.22	10.35k	0.8%	3 Months %
30-07-26	Thu	26.63	-0.31	9.12k	-1.2%	-8.5%
29-07-26	Wed	26.94	-0.23	8.9k	-0.8%
28-07-26	Tue	27.17	-0.25	13.5k	-0.9%	Compared to  :  27-02-26 26.83
27-07-26	Mon	27.42	-0.22	2.04k	-0.8%
24-07-26	Fri	27.64	0.48	12.1k	1.8%	6 Months %
23-07-26	Thu	27.16	-0.28	11.9k	-1.0%	-4.7%
22-07-26	Wed	27.44	0.03	8.27k	0.1%
21-07-26	Tue	27.41	-0.13	6.26k	-0.5%	Compared to  :  29-08-25 28.96
20-07-26	Mon	27.54	0	13.74k	0.0%
17-07-26	Fri	27.54	-0.02	16.89k	-0.1%	1 year %
16-07-26	Thu	27.56	-0.99	55.32k	-3.5%	-11.7%
15-07-26	Wed	28.55	-0.47	10.97k	-1.6%
14-07-26	Tue	29.02	-0.46	5.37k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	29.48	1.39	16.78k	4.9%
10-07-26	Fri	28.09	0.25	13.75k	0.9%
09-07-26	Thu	27.84	0.3	6.36k	1.1%
08-07-26	Wed	27.54	-1.37	34.94k	-4.7%
07-07-26	Tue	28.91	-0.45	12.88k	-1.5%
06-07-26	Mon	29.36	0.33	11.46k	1.1%
03-07-26	Fri	29.03	-0.23	16.86k	-0.8%
02-07-26	Thu	29.26	0.2	21.06k	0.7%
01-07-26	Wed	29.06	-0.07	15.11k	-0.2%
30-06-26	Tue	29.13	-0.78	26.44k	-2.6%
29-06-26	Mon	29.91	-1.19	35.82k	-3.8%
25-06-26	Thu	31.1	-0.64	61.37k	-2.0%
24-06-26	Wed	31.74	0.4	87.53k	1.3%
23-06-26	Tue	31.34	1.73	227.57k	5.8%
22-06-26	Mon	29.61	0.17	12.76k	0.6%
19-06-26	Fri	29.44	0.23	29.97k	0.8%
18-06-26	Thu	29.21	0.66	19.94k	2.3%
17-06-26	Wed	28.55	-0.42	11.89k	-1.4%
16-06-26	Tue	28.97	-0.45	4.77k	-1.5%
15-06-26	Mon	29.42	1.65	32.59k	5.9%
12-06-26	Fri	27.77	0.77	7.38k	2.9%
11-06-26	Thu	27	-1.13	26.65k	-4.0%
10-06-26	Wed	28.13	-1.17	47.76k	-4.0%
09-06-26	Tue	29.3	-0.1	25.65k	-0.3%
08-06-26	Mon	29.4	0.49	29.67k	1.7%
05-06-26	Fri	28.91	0.34	6.72k	1.2%
04-06-26	Thu	28.57	-1.17	16.78k	-3.9%
03-06-26	Wed	29.74	0.08	16.71k	0.3%
02-06-26	Tue	29.66	0.39	64.38k	1.3%
01-06-26	Mon	29.27	1.32	127.9k	4.7%
29-05-26	Fri	27.95	3.55	217.01k	14.5%
27-05-26	Wed	24.4	-0.1	7.86k	-0.4%
26-05-26	Tue	24.5	0.07	35.85k	0.3%
25-05-26	Mon	24.43	0.16	18.01k	0.7%
22-05-26	Fri	24.27	0.2	14.24k	0.8%
21-05-26	Thu	24.07	-0.67	42.43k	-2.7%
20-05-26	Wed	24.74	-0.17	7.42k	-0.7%
19-05-26	Tue	24.91	0.03	20.76k	0.1%
18-05-26	Mon	24.88	-1.02	15.31k	-3.9%
15-05-26	Fri	25.9	-0.1	4.5k	-0.4%
14-05-26	Thu	26	0.23	22.77k	0.9%
13-05-26	Wed	25.77	0	26.23k	0.0%
12-05-26	Tue	25.77	-0.97	17.45k	-3.6%
11-05-26	Mon	26.74	0.02	18.39k	0.1%
08-05-26	Fri	26.72	-0.43	27.15k	-1.6%
07-05-26	Thu	27.15	1.28	50.19k	4.9%
06-05-26	Wed	25.87	-0.09	15.78k	-0.3%
05-05-26	Tue	25.96	-0.8	10.48k	-3.0%
04-05-26	Mon	26.76	0.9	10k	3.5%
30-04-26	Thu	25.86	-0.09	19.75k	-0.3%
29-04-26	Wed	25.95	-0.36	13.87k	-1.4%
28-04-26	Tue	26.31	-0.17	16.52k	-0.6%
27-04-26	Mon	26.48	1.03	31.61k	4.0%
24-04-26	Fri	25.45	-0.34	7.33k	-1.3%
23-04-26	Thu	25.79	-0.59	30.18k	-2.2%
22-04-26	Wed	26.38	-0.79	34.78k	-2.9%
21-04-26	Tue	27.17	0.07	7.8k	0.3%
20-04-26	Mon	27.1	-0.54	27.81k	-2.0%
17-04-26	Fri	27.64	0.35	22.44k	1.3%
16-04-26	Thu	27.29	0.28	41.71k	1.0%
15-04-26	Wed	27.01	2.18	71.98k	8.8%
13-04-26	Mon	24.83	-0.26	11.36k	-1.0%
10-04-26	Fri	25.09	0.86	7.69k	3.5%
09-04-26	Thu	24.23	-0.68	32.72k	-2.7%
08-04-26	Wed	24.91	0	53.56k	0.0%
07-04-26	Tue	24.91	0.47	13.18k	1.9%
06-04-26	Mon	24.44	1.17	8.4k	5.0%
02-04-26	Thu	23.27	0.91	11.84k	4.1%
01-04-26	Wed	22.36	2.06	8.68k	10.1%
30-03-26	Mon	20.3	-1.76	55.55k	-8.0%
27-03-26	Fri	22.06	-1.18	33.7k	-5.1%
25-03-26	Wed	23.24	0.4	33.41k	1.8%
24-03-26	Tue	22.84	-0.68	39.23k	-2.9%
23-03-26	Mon	23.52	-0.01	29.59k	0.0%
20-03-26	Fri	23.53	0.61	19.59k	2.7%
19-03-26	Thu	22.92	-1.03	15.77k	-4.3%
18-03-26	Wed	23.95	-2.88	29.95k	5.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	26.83	0	9.61k	0.0%
26-02-26	Thu	26.83	-0.33	5.5k	-1.2%
25-02-26	Wed	27.16	0.03	12.3k	0.1%
24-02-26	Tue	27.13	-0.54	16.66k	-2.0%
23-02-26	Mon	27.67	-0.24	6.89k	-0.9%
20-02-26	Fri	27.91	0.26	10.25k	0.9%
19-02-26	Thu	27.65	0.03	8.78k	0.1%
18-02-26	Wed	27.62	0	13k	0.0%
17-02-26	Tue	27.62	-0.99	22.22k	-3.5%
16-02-26	Mon	28.61	-0.76	12.17k	-2.6%
13-02-26	Fri	29.37	-0.08	37.46k	-0.3%
12-02-26	Thu	29.45	0.01	30.59k	0.0%
11-02-26	Wed	29.44	1.02	25.94k	3.6%
10-02-26	Tue	28.42	0.12	5.17k	0.4%
09-02-26	Mon	28.3	0.65	18.51k	2.4%
06-02-26	Fri	27.65	0.44	25.64k	1.6%
05-02-26	Thu	27.21	0.72	22.74k	2.7%
04-02-26	Wed	26.49	-0.51	12.21k	-1.9%
03-02-26	Tue	27	0.55	6.26k	2.1%
02-02-26	Mon	26.45	-0.66	41.02k	-2.4%
01-02-26	Sun	27.11	-0.53	7.53k	-1.9%
30-01-26	Fri	27.64	1.32	9.64k	5.0%
29-01-26	Thu	26.32	-0.82	16.27k	-3.0%
28-01-26	Wed	27.14	-0.53	10.14k	-1.9%
27-01-26	Tue	27.67	0.52	28.67k	1.9%
23-01-26	Fri	27.15	-0.81	20.51k	-2.9%
22-01-26	Thu	27.96	-1.02	18.37k	-3.5%
21-01-26	Wed	28.98	-0.61	20.84k	-2.1%
20-01-26	Tue	29.59	-0.1	12.36k	-0.3%
19-01-26	Mon	29.69	0.21	9.43k	0.7%
16-01-26	Fri	29.48	-0.08	15.19k	-0.3%
14-01-26	Wed	29.56	1.24	56.54k	4.4%
13-01-26	Tue	28.32	-0.72	15.8k	-2.5%
12-01-26	Mon	29.04	-0.31	21.23k	-1.1%
09-01-26	Fri	29.35	-0.05	14.32k	-0.2%
08-01-26	Thu	29.4	-0.72	17.03k	-2.4%
07-01-26	Wed	30.12	-0.21	11.71k	-0.7%
06-01-26	Tue	30.33	0.33	26.38k	1.1%
05-01-26	Mon	30	-0.64	29.58k	-2.1%
02-01-26	Fri	30.64	0.34	8.22k	1.1%
01-01-26	Thu	30.3	0.07	9.41k	0.2%
31-12-25	Wed	30.23	-1.03	9.61k	-3.3%
30-12-25	Tue	31.26	1.13	29.79k	3.8%
29-12-25	Mon	30.13	-0.16	11.13k	-0.5%
26-12-25	Fri	30.29	0.29	21.98k	1.0%
24-12-25	Wed	30	0.13	33k	0.4%
23-12-25	Tue	29.87	0.78	45.4k	2.7%
22-12-25	Mon	29.09	-0.41	34.88k	-1.4%
19-12-25	Fri	29.5	-0.53	46.91k	-1.8%
18-12-25	Thu	30.03	-0.57	10.13k	-1.9%
17-12-25	Wed	30.6	0.15	30.65k	0.5%
16-12-25	Tue	30.45	1.36	52.52k	4.7%
15-12-25	Mon	29.09	-0.15	8.57k	-0.5%
12-12-25	Fri	29.24	-0.99	29.07k	-3.3%
11-12-25	Thu	30.23	1.8	76.45k	6.3%
10-12-25	Wed	28.43	-1.13	56.54k	-3.8%
09-12-25	Tue	29.56	-0.38	11.79k	-1.3%
08-12-25	Mon	29.94	-0.61	19.94k	-2.0%
05-12-25	Fri	30.55	0.74	43.94k	2.5%
04-12-25	Thu	29.81	0.15	39.68k	0.5%
03-12-25	Wed	29.66	-0.61	24.54k	-2.0%
02-12-25	Tue	30.27	-0.88	18.59k	-2.8%
01-12-25	Mon	31.15	1.65	70.04k	5.6%
28-11-25	Fri	29.5	-0.74	63.26k	-2.4%
27-11-25	Thu	30.24	-0.47	35.41k	-1.5%
26-11-25	Wed	30.71	-0.91	58.1k	-2.9%
25-11-25	Tue	31.62	0.22	42.74k	0.7%
24-11-25	Mon	31.4	-0.65	36.31k	-2.0%
21-11-25	Fri	32.05	-0.51	39.32k	-1.6%
20-11-25	Thu	32.56	0.31	40.83k	1.0%
19-11-25	Wed	32.25	-2.28	93.97k	-6.6%
18-11-25	Tue	34.53	0.35	49.88k	1.0%
17-11-25	Mon	34.18	-0.76	33.63k	-2.2%
14-11-25	Fri	34.94	0.79	25.64k	2.3%
13-11-25	Thu	34.15	-1.54	30.34k	-4.3%
12-11-25	Wed	35.69	0.82	79.65k	2.4%
11-11-25	Tue	34.87	0.21	98.83k	0.6%
10-11-25	Mon	34.66	0.69	76.76k	2.0%
07-11-25	Fri	33.97	-0.88	56.59k	-2.5%
06-11-25	Thu	34.85	0.51	55.08k	1.5%
04-11-25	Tue	34.34	-0.38	37.72k	-1.1%
03-11-25	Mon	34.72	-0.72	44.67k	-2.0%
31-10-25	Fri	35.44	-0.98	51.73k	-2.7%
30-10-25	Thu	36.42	-0.11	107.92k	-0.3%
29-10-25	Wed	36.53	2.13	223.05k	6.2%
28-10-25	Tue	34.4	-0.64	89.73k	-1.8%
27-10-25	Mon	35.04	3.25	208.08k	10.2%
24-10-25	Fri	31.79	0.21	22.25k	0.7%
23-10-25	Thu	31.58	-0.09	33.2k	-0.3%
21-10-25	Tue	31.67	-0.91	56.59k	-2.8%
20-10-25	Mon	32.03	-0.36	34.05k	-1.1%
17-10-25	Fri	32.94	0.35	37.47k	1.1%
16-10-25	Thu	32.59	-0.39	50.5k	-1.2%
15-10-25	Wed	32.98	0.16	28.89k	0.5%
14-10-25	Tue	32.82	-0.5	35.03k	-1.5%
13-10-25	Mon	33.32	-0.12	45.28k	-0.4%
10-10-25	Fri	33.44	-0.71	58.84k	-2.1%
09-10-25	Thu	34.15	0.44	58.61k	1.3%
08-10-25	Wed	33.71	-0.58	71.86k	-1.7%
07-10-25	Tue	34.29	1.07	52.16k	3.2%
06-10-25	Mon	33.22	0.03	35.68k	0.1%
03-10-25	Fri	33.19	-2.87	143.35k	-8.0%
01-10-25	Wed	36.06	-0.11	135.92k	-0.3%
30-09-25	Tue	36.17	-0.84	138.73k	-2.3%
29-09-25	Mon	37.01	1.21	861.24k	3.4%
26-09-25	Fri	35.8	4.69	886.65k	15.1%
25-09-25	Thu	31.11	-0.73	70.39k	-2.3%
24-09-25	Wed	31.84	-0.11	80.57k	-0.3%
23-09-25	Tue	31.95	1.98	159.3k	6.6%
22-09-25	Mon	29.97	0.46	35k	1.6%
19-09-25	Fri	29.51	0.23	29.41k	0.8%
18-09-25	Thu	29.28	-0.3	25.85k	-1.0%
17-09-25	Wed	29.58	-0.35	18.51k	-1.2%
16-09-25	Tue	29.93	0.28	15.08k	0.9%
15-09-25	Mon	29.65	-0.97	32.81k	-3.2%
12-09-25	Fri	30.62	1.4	59.84k	4.8%
11-09-25	Thu	29.22	-1.43	74.37k	-4.7%
10-09-25	Wed	30.65	0.02	34.82k	0.1%
09-09-25	Tue	30.63	1.58	63.33k	5.4%
08-09-25	Mon	29.05	0.08	46.45k	0.3%
05-09-25	Fri	28.97	0.04	24.15k	0.1%
04-09-25	Thu	28.93	-0.04	30.32k	-0.1%
03-09-25	Wed	28.97	0.6	81.07k	2.1%
02-09-25	Tue	28.37	-0.53	34.71k	-1.8%
01-09-25	Mon	28.9	-0.06	32.1k	-0.2%
29-08-25	Fri	28.96	0.03	24.98k	0.1%
28-08-25	Thu	28.93	-0.12	40.27k	-0.4%