Bedmutha Indust Ltd share price		* Reload page for latest data.	Stock Listed on :	10/14/2010	Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Bedmutha Indust Ltd		MCap (aprox) 323 Crores	Symbol : BEDMUTHA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-14.8%		-22.2%	-11.8%	-29.3%	-38.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	98.24	-1.81	2.33k	-1.8%
01-04-26	Wed	100.05	0.85	9.97k	0.9%	Data Update : 8 PM
30-03-26	Mon	99.2	-4.38	32.85k	-4.2%	02-04-26 : 98.24
27-03-26	Fri	103.58	-5.45	8.61k	-5.0%
25-03-26	Wed	109.03	1.05	3.61k	1.0%	Compared to  :  20-03-26 115.3
24-03-26	Tue	107.98	-1.56	10.41k	-1.4%
23-03-26	Mon	109.54		8.82k	-5.0%	7 Days %
20-03-26	Fri	115.3	1.36	9.43k	-3.2%	-14.8%
19-03-26	Thu	113.94	-0.14	1.93k	-2.5%
18-03-26	Wed	114.08	-20.25	2.96k	-3.1%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 126.33
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-22.2%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 111.42
02-03-26	Mon
27-02-26	Fri	134.33	-1.55	31.11k	-1.1%	3 Months %
26-02-26	Thu	135.88	-2.92	808	-2.1%	-11.8%
25-02-26	Wed	138.8	1.19	2.98k	0.9%
24-02-26	Tue	137.61	-1.44	2.21k	-1.0%	Compared to  :  03-10-25 138.99
23-02-26	Mon	139.05	0.26	2.58k	0.2%
20-02-26	Fri	138.79	-0.84	7.06k	-0.6%	6 Months %
19-02-26	Thu	139.63	-1.67	4.22k	-1.2%	-29.3%
18-02-26	Wed	141.3	0.56	4.94k	0.4%
17-02-26	Tue	140.74	-0.21	11.17k	-0.1%	Compared to  :  02-04-25 160.08
16-02-26	Mon	140.95	1.13	11.35k	0.8%
13-02-26	Fri	139.82	1.22	12.21k	0.9%	1 year %
12-02-26	Thu	138.6	3.13	28.47k	2.3%	-38.6%
11-02-26	Wed	135.47	-1.64	14.69k	-1.2%
10-02-26	Tue	137.11	2.51	13.97k	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	134.6	0.62	10.64k	0.5%
06-02-26	Fri	133.98	-1.57	13.23k	-1.2%
05-02-26	Thu	135.55	1.39	14.92k	1.0%
04-02-26	Wed	134.16	6.05	32.02k	4.7%
03-02-26	Tue	128.11	1.78	29.35k	1.4%
02-02-26	Mon	126.33	2.9	7.38k	2.3%
01-02-26	Sun	123.43	-4.28	13.33k	-3.4%
30-01-26	Fri	127.71	-2.97	17.81k	-2.3%
29-01-26	Thu	130.68	11.96	38.44k	10.1%
28-01-26	Wed	118.72	4.21	17.49k	3.7%
27-01-26	Tue	114.51	5.7	26.15k	5.2%
23-01-26	Fri	108.81	1.32	9.17k	1.2%
22-01-26	Thu	107.49	-0.81	4.02k	-0.7%
21-01-26	Wed	108.3	0.78	5.66k	0.7%
20-01-26	Tue	107.52	-2.33	6.59k	-2.1%
19-01-26	Mon	109.85	1.05	7.9k	1.0%
16-01-26	Fri	108.8	-2.16	9.41k	-1.9%
14-01-26	Wed	110.96	-3.66	14.8k	-3.2%
13-01-26	Tue	114.62	-2.91	17.29k	-2.5%
12-01-26	Mon	117.53	-4.06	18.5k	-3.3%
09-01-26	Fri	121.59	-4.11	48.13k	-3.3%
08-01-26	Thu	125.7	6.29	302.73k	5.3%
07-01-26	Wed	119.41	6.56	22.86k	5.8%
06-01-26	Tue	112.85	2.78	7.44k	2.5%
05-01-26	Mon	110.07	-1.35	10.05k	-1.2%
02-01-26	Fri	111.42	2.42	4.04k	2.2%
01-01-26	Thu	109	-2.99	7.76k	-2.7%
31-12-25	Wed	111.99	1.87	3.2k	1.7%
30-12-25	Tue	110.12	1.95	12.11k	1.8%
29-12-25	Mon	108.17	-7.18	19.44k	-6.2%
26-12-25	Fri	115.35	2.3	53.26k	2.0%
24-12-25	Wed	113.05	2.97	17.76k	2.7%
23-12-25	Tue	110.08	4.54	32.64k	4.3%
22-12-25	Mon	105.54	-0.3	6.25k	-0.3%
19-12-25	Fri	105.84	0.82	8.8k	0.8%
18-12-25	Thu	105.02	-1.07	17.88k	-1.0%
17-12-25	Wed	106.09	2.16	20.89k	2.1%
16-12-25	Tue	103.93	1.09	5.62k	1.1%
15-12-25	Mon	102.84	1.25	3.84k	1.2%
12-12-25	Fri	101.59	0.18	10.92k	0.2%
11-12-25	Thu	101.41	0.59	3.74k	0.6%
10-12-25	Wed	100.82	-0.54	4.88k	-0.5%
09-12-25	Tue	101.36	1.68	7.88k	1.7%
08-12-25	Mon	99.68	-1.76	9.56k	-1.7%
05-12-25	Fri	101.44	0.21	5.76k	0.2%
04-12-25	Thu	101.23	-7.77	41.4k	-7.1%
03-12-25	Wed	109	1.99	8.75k	1.9%
02-12-25	Tue	107.01	-0.07	9.3k	-0.1%
01-12-25	Mon	107.08	-5.35	6.97k	-4.8%
28-11-25	Fri	112.43	6.88	46.76k	6.5%
27-11-25	Thu	105.55	3.94	20.18k	3.9%
26-11-25	Wed	101.61	-0.54	19.53k	-0.5%
25-11-25	Tue	102.15	-1.65	7.76k	-1.6%
24-11-25	Mon	103.8	-5.53	6.84k	-5.1%
21-11-25	Fri	106.16	-0.49	38.22k	-0.5%
20-11-25	Thu	109.33	3.17	19.46k	3.0%
19-11-25	Wed	106.65	-7.41	68.68k	-6.5%
18-11-25	Tue	114.06	-0.67	6.78k	-0.6%
17-11-25	Mon	114.73	-0.47	73.66k	-0.4%
14-11-25	Fri	115.2	-0.85	20.73k	-0.7%
13-11-25	Thu	116.05	-2.87	27.26k	-2.4%
12-11-25	Wed	118.92	0.96	22.4k	0.8%
11-11-25	Tue	117.96	-4.76	18.62k	-3.9%
10-11-25	Mon	122.72	-2.41	5.18k	-1.9%
07-11-25	Fri	125.13	-1.22	7.45k	-1.0%
06-11-25	Thu	127.08	-1.69	10.24k	-1.3%
04-11-25	Tue	126.35	-0.73	6.04k	-0.6%
03-11-25	Mon	128.77	-0.49	7.49k	-0.4%
31-10-25	Fri	129.26	-0.75	6.51k	-0.6%
30-10-25	Thu	130.01	-0.43	12.12k	-0.3%
29-10-25	Wed	130.44	-1.54	5.46k	-1.2%
28-10-25	Tue	131.98	-0.65	6.03k	-0.5%
27-10-25	Mon	132.63	0.04	2.98k	0.0%
24-10-25	Fri	132.59	-0.53	2.69k	-0.4%
23-10-25	Thu	133.12	0.61	3.42k	0.5%
21-10-25	Tue	132.51	-2.09	1.48k	-1.6%
20-10-25	Mon	134.6	3.95	3.44k	3.0%
17-10-25	Fri	130.65	-0.85	4.25k	-0.6%
16-10-25	Thu	131.5	-1.28	6.24k	-1.0%
15-10-25	Wed	132.78	-0.53	7.75k	-0.4%
14-10-25	Tue	133.31	-0.26	3.6k	-0.2%
13-10-25	Mon	133.57	-1.53	2.65k	-1.1%
10-10-25	Fri	135.1	-1.46	4.24k	-1.1%
09-10-25	Thu	134.1	-2.56	11.72k	-1.9%
08-10-25	Wed	136.56	2.46	8.87k	1.8%
07-10-25	Tue	136.66	0.7	12.91k	0.5%
06-10-25	Mon	135.96	-3.03	4.34k	-2.2%
03-10-25	Fri	138.99	-0.43	3.91k	-0.3%
01-10-25	Wed	139.42	3.95	9.37k	2.9%
30-09-25	Tue	135.47	1.77	4.52k	1.3%
29-09-25	Mon	133.7	-1.32	1.71k	-1.0%
26-09-25	Fri	135.02	-1.64	5.62k	-1.2%
25-09-25	Thu	136.66	-3.47	9.13k	-2.5%
24-09-25	Wed	140.13	-0.77	3.34k	-0.5%
23-09-25	Tue	140.9	-0.61	2.73k	-0.4%
22-09-25	Mon	142.55	-0.35	8.19k	-0.2%
19-09-25	Fri	141.51	-1.04	9.87k	-0.7%
18-09-25	Thu	142.9	0.46	5.52k	0.3%
17-09-25	Wed	142.44	1.81	8.58k	1.3%
16-09-25	Tue	140.63	-1.17	3.93k	-0.8%
15-09-25	Mon	141.8	-0.33	6.67k	-0.2%
12-09-25	Fri	142.13	-0.96	6.78k	-0.7%
11-09-25	Thu	143.09	-4.38	14.68k	-3.0%
10-09-25	Wed	147.47	6.43	56.32k	4.6%
09-09-25	Tue	141.04	7.85	117.75k	5.9%
08-09-25	Mon	133.19	-1.53	6.09k	-1.1%
05-09-25	Fri	134.72	0.65	3.26k	0.5%
04-09-25	Thu	134.07	-0.74	7.68k	-0.5%
03-09-25	Wed	134.81	1.28	6.77k	1.0%
02-09-25	Tue	133.53	-1.46	5.71k	-1.1%
01-09-25	Mon	134.99	-1.15	13.97k	-0.8%
29-08-25	Fri	136.14	0.47	4.15k	0.3%
28-08-25	Thu	135.67	-0.52	2.58k	-0.4%
26-08-25	Tue	136.19	-3.55	3.98k	-2.5%
25-08-25	Mon	139.74	0.23	10.15k	0.2%
22-08-25	Fri	139.51	0.9	7.23k	0.6%
21-08-25	Thu	138.61	-2.68	48.74k	-1.9%
20-08-25	Wed	141.29	2.24	9.88k	1.6%
19-08-25	Tue	137.57	-0.53	3.85k	-0.4%
18-08-25	Mon	139.05	1.48	2.56k	1.1%
14-08-25	Thu	138.1	-0.96	4.33k	-0.7%
13-08-25	Wed	139.06	-0.65	8.89k	-0.5%
12-08-25	Tue	139.71	0.03	6.61k	0.0%
11-08-25	Mon	139.68	-1.63	9.92k	-1.2%
08-08-25	Fri	141.31	0.58	9.05k	0.4%
07-08-25	Thu	140.73	1.17	12.03k	0.8%
06-08-25	Wed	139.56	-2.33	240.06k	-1.6%
05-08-25	Tue	141.89	1.18	9.83k	0.8%
04-08-25	Mon	140.71	1.66	11.49k	1.2%
01-08-25	Fri	139.05	-2.93	11.61k	-2.1%
31-07-25	Thu	141.98	-0.26	10.29k	-0.2%
30-07-25	Wed	142.24	-1.83	10.8k	-1.3%
29-07-25	Tue	144.07	-0.23	1.68k	-0.2%
28-07-25	Mon	144.3	0.12	2.97k	0.1%
25-07-25	Fri	144.18	-1.11	3.16k	-0.8%
24-07-25	Thu	145.29	-2.12	8.65k	-1.4%
23-07-25	Wed	147.41	-0.28	9.18k	-0.2%
22-07-25	Tue	147.69	-1.47	12.39k	-1.0%
21-07-25	Mon	149.16	2.03	6.78k	1.4%
18-07-25	Fri	147.13	-1.99	11.99k	-1.3%
17-07-25	Thu	149.12	1.15	11.06k	0.8%
16-07-25	Wed	147.97	-2.4	54.15k	-1.6%
15-07-25	Tue	150.37	-1.42	7.3k	-0.9%
14-07-25	Mon	151.79	0.85	133.3k	0.6%
11-07-25	Fri	150.94	2	4.6k	1.3%
10-07-25	Thu	148.94	0.38	3.5k	0.3%
09-07-25	Wed	148.56	-0.7	5.29k	-0.5%
08-07-25	Tue	149.26	0.03	1.97k	0.0%
07-07-25	Mon	149.23	-2.6	11.66k	-1.7%
04-07-25	Fri	151.83	2.42	6.99k	1.6%
03-07-25	Thu	149.41	-2.44	12.13k	-1.6%
02-07-25	Wed	151.85	0.2	2.83k	0.1%
01-07-25	Tue	151.65	0.13	4.69k	0.1%
30-06-25	Mon	151.52	-1.81	6.33k	-1.2%
27-06-25	Fri	153.33	-0.7	3.38k	-0.5%
26-06-25	Thu	154.03	2.3	4.43k	1.5%
25-06-25	Wed	151.73	2.51	8.23k	1.7%
24-06-25	Tue	147.6	-0.57	6.03k	-0.4%
23-06-25	Mon	149.22	1.62	4.05k	1.1%
20-06-25	Fri	148.17	-1.56	7.14k	-1.0%
19-06-25	Thu	149.73	-2.25	7.08k	-1.5%
18-06-25	Wed	151.98	-0.97	10.05k	-0.6%
17-06-25	Tue	152.95	-2.08	5.76k	-1.3%
16-06-25	Mon	155.03	1.56	8.14k	1.0%
13-06-25	Fri	153.47	-7.47	39.9k	-4.6%
12-06-25	Thu	162.37	0.96	50.1k	0.6%
11-06-25	Wed	160.94	-1.43	6.67k	-0.9%
10-06-25	Tue	161.41	-0.56	6.65k	-0.3%
09-06-25	Mon	161.97	-0.14	14.34k	-0.1%
06-06-25	Fri	162.11	-3.44	18.78k	-2.1%
05-06-25	Thu	165.55	-2.91	22.62k	-1.7%
04-06-25	Wed	168.46	-7.37	40.79k	-4.2%
03-06-25	Tue	175.83	20.28	197.06k	13.0%
02-06-25	Mon	155.55	-4.4	9.09k	-2.8%
30-05-25	Fri	160.16	0.83	4.36k	0.5%
29-05-25	Thu	159.95	-0.21	7.52k	-0.1%
28-05-25	Wed	159.33	-0.22	44.31k	-0.1%
27-05-25	Tue	159.55	-0.57	3.57k	-0.3%
26-05-25	Mon	162.73	-3.18	5.54k	-2.0%
23-05-25	Fri	163.3	2.98	5.69k	1.9%
22-05-25	Thu	160.32	4.28	7.77k	2.7%
21-05-25	Wed	156.04	-9.29	10.5k	-5.6%
20-05-25	Tue	165.33	-3.17	3.3k	-1.9%
19-05-25	Mon	168.5	3.04	6.4k	1.8%
16-05-25	Fri	165.46	4.66	28.11k	2.9%
15-05-25	Thu	160.8	0.82	19.66k	0.5%
14-05-25	Wed	159.98	-0.29	5.53k	-0.2%
13-05-25	Tue	160.27	-0.35	3.45k	-0.2%
12-05-25	Mon	156.69	-3.84	2.27k	-2.4%
09-05-25	Fri	160.62	3.93	4.07k	2.5%
08-05-25	Thu	160.53	1.2	1.28k	0.8%
07-05-25	Wed	159.33	-2.01	2.11k	-1.2%
06-05-25	Tue	161.34	-0.73	4.56k	-0.5%
05-05-25	Mon	162.07	1.83	4.3k	1.1%
02-05-25	Fri	160.24	-0.29	5.7k	-0.2%
30-04-25	Wed	160.53	-2.37	10.39k	-1.5%
29-04-25	Tue	162.9	1.04	4.96k	0.6%
28-04-25	Mon	161.86	-1.31	5.77k	-0.8%
25-04-25	Fri	163.17	-5.39	10.93k	-3.2%
24-04-25	Thu	168.56	1.46	5.54k	0.9%
23-04-25	Wed	167.1	2.28	4.02k	1.4%
22-04-25	Tue	164.82	1.75	2.88k	1.1%
21-04-25	Mon	163.07	2.53	2.81k	1.6%
17-04-25	Thu	160.54	-3.31	5.07k	-2.0%
16-04-25	Wed	163.85	2.56	3.14k	1.6%
15-04-25	Tue	161.29	-0.45	7.37k	-0.3%
11-04-25	Fri	161.74	-0.04	7.53k	0.0%
09-04-25	Wed	161.78	1.35	979	0.8%
08-04-25	Tue	160.43	2.45	3.3k	1.6%
07-04-25	Mon	157.98	-3.7	5.09k	-2.3%
04-04-25	Fri	161.68	0.12	6.21k	0.1%
03-04-25	Thu	161.56	1.25	3.44k	0.8%
02-04-25	Wed	160.08	-1.63	21.14k	-1.0%
01-04-25	Tue	160.31	0.23	5.33k	0.1%
28-03-25	Fri	161.71	-0.23	26k	-0.1%