Bedmutha Indust Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Bedmutha Indust Ltd		MCap (aprox) 350.1 Crores	Symbol : BEDMUTHA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.2%	-3.7%	-0.7%	-22.1%	2.0%	-34.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	108.74	-1.49	3.82k	-1.4%
21-05-26	Thu	110.23	2.95	2.14k	2.7%	Data Update : 8 PM
20-05-26	Wed	107.28	0	1.36k	0.0%	22-05-26 : 108.74
19-05-26	Tue	107.28	-3.17	2.17k	-2.9%
18-05-26	Mon	110.45	-1.67	1.34k	-1.5%	Compared to  :  13-05-26 113.56
15-05-26	Fri	112.12	-0.93	1.25k	-0.8%
14-05-26	Thu	113.05	-0.51	6.11k	-0.4%	7 Days %
13-05-26	Wed	113.56	-0.44	2.56k	-0.4%	-4.2%
12-05-26	Tue	114	-1.04	3.33k	-0.9%
11-05-26	Mon	115.04	3.78	14.56k	3.4%	Compared to  :  22-04-26 112.86
08-05-26	Fri	111.26	-1.4	4.16k	-1.2%
07-05-26	Thu	112.66	5.21	7.95k	4.8%	1 Month %
06-05-26	Wed	107.45	5.11	6.05k	5.0%	-3.7%
05-05-26	Tue	102.34	-3.66	12.38k	-3.5%	.
04-05-26	Mon	106	-4.71	37.48k	-4.3%	Compared to  :  23-03-26 109.54
30-04-26	Thu	110.71	-4.05	691	-3.5%
29-04-26	Wed	114.76	1.9	2.14k	1.7%	2 Months %
28-04-26	Tue	112.86	0.86	689	0.8%	-0.7%
27-04-26	Mon	112	-1.89	4.81k	-1.7%
24-04-26	Fri	113.89	-1.08	705	-0.9%	Compared to  :  23-02-26 139.63
23-04-26	Thu	114.97	2.11	1.75k	1.9%
22-04-26	Wed	112.86	-0.18	1.98k	-0.2%	3 Months %
21-04-26	Tue	113.04	-1.36	3.54k	-1.2%	-22.1%
20-04-26	Mon	114.4	-2.6	16.08k	-2.2%
17-04-26	Fri	117	-0.9	2.38k	-0.8%	Compared to  :  21-11-25 106.65
16-04-26	Thu	117.9	3.56	4.33k	3.1%
15-04-26	Wed	114.34	3.24	8.11k	2.9%	6 Months %
13-04-26	Mon	111.1	-3.33	709	-2.9%	2.0%
10-04-26	Fri	114.43	0.5	1.93k	0.4%
09-04-26	Thu	113.93	0.22	2.78k	0.2%	Compared to  :  22-05-25 165.33
08-04-26	Wed	113.71	5.41	23.33k	5.0%
07-04-26	Tue	108.3	5.15	2.86k	5.0%	1 year %
06-04-26	Mon	103.15	4.91	1.46k	5.0%	-34.2%
02-04-26	Thu	98.24	-1.81	2.33k	-1.8%
01-04-26	Wed	100.05	0.85	9.97k	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	99.2	-4.38	32.85k	-4.2%
27-03-26	Fri	103.58	-5.45	8.61k	-5.0%
25-03-26	Wed	109.03	1.05	3.61k	1.0%
24-03-26	Tue	107.98	-1.56	10.41k	-1.4%
23-03-26	Mon	109.54	-5.76	8.82k	-5.0%
20-03-26	Fri	115.3	1.36	3.99k	1.2%
19-03-26	Thu	113.94	-0.14	1.12k	-0.1%
18-03-26	Wed	114.08	-24.72	9.43k	-3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	138.8	1.19	2.98k	0.9%
26-02-26	Thu	137.61	-1.44	2.21k	-1.0%
25-02-26	Wed	139.05	0.26	2.58k	0.2%
24-02-26	Tue	138.79	-0.84	7.06k	-0.6%
23-02-26	Mon	139.63	-1.67	4.22k	-1.2%
20-02-26	Fri	141.3	0.56	4.94k	0.4%
19-02-26	Thu	140.74	-0.21	11.17k	-0.1%
18-02-26	Wed	140.95	1.13	11.35k	0.8%
17-02-26	Tue	139.82	1.22	12.21k	0.9%
16-02-26	Mon	138.6	3.13	28.47k	2.3%
13-02-26	Fri	135.47	-1.64	14.69k	-1.2%
12-02-26	Thu	137.11	2.51	13.97k	1.9%
11-02-26	Wed	134.6	0.62	10.64k	0.5%
10-02-26	Tue	133.98	-1.57	13.23k	-1.2%
09-02-26	Mon	135.55	1.39	14.92k	1.0%
06-02-26	Fri	134.16	6.05	32.02k	4.7%
05-02-26	Thu	128.11	1.78	29.35k	1.4%
04-02-26	Wed	126.33	2.9	7.38k	2.3%
03-02-26	Tue	123.43	-4.28	13.33k	-3.4%
02-02-26	Mon	127.71	-2.97	17.81k	-2.3%
01-02-26	Sun	130.68	11.96	38.44k	10.1%
30-01-26	Fri	118.72	4.21	17.49k	3.7%
29-01-26	Thu	114.51	5.7	26.15k	5.2%
28-01-26	Wed	108.81	1.32	9.17k	1.2%
27-01-26	Tue	107.49	-0.81	4.02k	-0.7%
23-01-26	Fri	108.3	0.78	5.66k	0.7%
22-01-26	Thu	107.52	-2.33	6.59k	-2.1%
21-01-26	Wed	109.85	1.05	7.9k	1.0%
20-01-26	Tue	108.8	-2.16	9.41k	-1.9%
19-01-26	Mon	110.96	-3.66	14.8k	-3.2%
16-01-26	Fri	114.62	-2.91	17.29k	-2.5%
14-01-26	Wed	117.53	-4.06	18.5k	-3.3%
13-01-26	Tue	121.59	-4.11	48.13k	-3.3%
12-01-26	Mon	125.7	6.29	302.73k	5.3%
09-01-26	Fri	119.41	6.56	22.86k	5.8%
08-01-26	Thu	112.85	2.78	7.44k	2.5%
07-01-26	Wed	110.07	-1.35	10.05k	-1.2%
06-01-26	Tue	111.42	2.42	4.04k	2.2%
05-01-26	Mon	109	-2.99	7.76k	-2.7%
02-01-26	Fri	111.99	1.87	3.2k	1.7%
01-01-26	Thu	110.12	1.95	12.11k	1.8%
31-12-25	Wed	108.17	-7.18	19.44k	-6.2%
30-12-25	Tue	115.35	2.3	53.26k	2.0%
29-12-25	Mon	113.05	2.97	17.76k	2.7%
26-12-25	Fri	110.08	4.54	32.64k	4.3%
24-12-25	Wed	105.54	-0.3	6.25k	-0.3%
23-12-25	Tue	105.84	0.82	8.8k	0.8%
22-12-25	Mon	105.02	-1.07	17.88k	-1.0%
19-12-25	Fri	106.09	2.16	20.89k	2.1%
18-12-25	Thu	103.93	1.09	5.62k	1.1%
17-12-25	Wed	102.84	1.25	3.84k	1.2%
16-12-25	Tue	101.59	0.18	10.92k	0.2%
15-12-25	Mon	101.41	0.59	3.74k	0.6%
12-12-25	Fri	100.82	-0.54	4.88k	-0.5%
11-12-25	Thu	101.36	1.68	7.88k	1.7%
10-12-25	Wed	99.68	-1.76	9.56k	-1.7%
09-12-25	Tue	101.44	0.21	5.76k	0.2%
08-12-25	Mon	101.23	-7.77	41.4k	-7.1%
05-12-25	Fri	109	1.99	8.75k	1.9%
04-12-25	Thu	107.01	-0.07	9.3k	-0.1%
03-12-25	Wed	107.08	-5.35	6.97k	-4.8%
02-12-25	Tue	112.43	6.88	46.76k	6.5%
01-12-25	Mon	105.55	3.94	20.18k	3.9%
28-11-25	Fri	101.61	-0.54	19.53k	-0.5%
27-11-25	Thu	102.15	-1.65	7.76k	-1.6%
26-11-25	Wed	103.8	-5.53	6.84k	-5.1%
25-11-25	Tue	109.33	3.17	19.46k	3.0%
24-11-25	Mon	106.16	-0.49	38.22k	-0.5%
21-11-25	Fri	106.65	-7.41	68.68k	-6.5%
20-11-25	Thu	114.06	-0.67	6.78k	-0.6%
19-11-25	Wed	114.73	-0.47	73.66k	-0.4%
18-11-25	Tue	115.2	-0.85	20.73k	-0.7%
17-11-25	Mon	116.05	-2.87	27.26k	-2.4%
14-11-25	Fri	118.92	0.96	22.4k	0.8%
13-11-25	Thu	117.96	-4.76	18.62k	-3.9%
12-11-25	Wed	122.72	-2.41	5.18k	-1.9%
11-11-25	Tue	125.13	-1.22	7.45k	-1.0%
10-11-25	Mon	126.35	-0.73	6.04k	-0.6%
07-11-25	Fri	127.08	-1.69	10.24k	-1.3%
06-11-25	Thu	128.77	-0.49	7.49k	-0.4%
04-11-25	Tue	129.26	-0.75	6.51k	-0.6%
03-11-25	Mon	130.01	-0.43	12.12k	-0.3%
31-10-25	Fri	130.44	-1.54	5.46k	-1.2%
30-10-25	Thu	131.98	-0.65	6.03k	-0.5%
29-10-25	Wed	132.63	0.04	2.98k	0.0%
28-10-25	Tue	132.59	-0.53	2.69k	-0.4%
27-10-25	Mon	133.12	0.61	3.42k	0.5%
24-10-25	Fri	132.51	-2.09	1.48k	-1.6%
23-10-25	Thu	134.6	3.95	3.44k	3.0%
21-10-25	Tue	130.65	-0.85	4.25k	-0.6%
20-10-25	Mon	131.5	-1.28	6.24k	-1.0%
17-10-25	Fri	132.78	-0.53	7.75k	-0.4%
16-10-25	Thu	133.31	-0.26	3.6k	-0.2%
15-10-25	Wed	133.57	-1.53	2.65k	-1.1%
14-10-25	Tue	135.1	-1.46	4.24k	-1.1%
13-10-25	Mon	136.56	2.46	8.87k	1.8%
10-10-25	Fri	134.1	-2.56	11.72k	-1.9%
09-10-25	Thu	136.66	0.7	12.91k	0.5%
08-10-25	Wed	135.96	-3.03	4.34k	-2.2%
07-10-25	Tue	138.99	-0.43	3.91k	-0.3%
06-10-25	Mon	139.42	3.95	9.37k	2.9%
03-10-25	Fri	135.47	1.77	4.52k	1.3%
01-10-25	Wed	133.7	-1.32	1.71k	-1.0%
30-09-25	Tue	135.02	-1.64	5.62k	-1.2%
29-09-25	Mon	136.66	-3.47	9.13k	-2.5%
26-09-25	Fri	140.13	-0.77	3.34k	-0.5%
25-09-25	Thu	140.9	-0.61	2.73k	-0.4%
24-09-25	Wed	141.51	-1.04	9.87k	-0.7%
23-09-25	Tue	142.55	-0.35	8.19k	-0.2%
22-09-25	Mon	142.9	0.46	5.52k	0.3%
19-09-25	Fri	142.44	1.81	8.58k	1.3%
18-09-25	Thu	140.63	-1.17	3.93k	-0.8%
17-09-25	Wed	141.8	-0.33	6.67k	-0.2%
16-09-25	Tue	142.13	-0.96	6.78k	-0.7%
15-09-25	Mon	143.09	-4.38	14.68k	-3.0%
12-09-25	Fri	147.47	6.43	56.32k	4.6%
11-09-25	Thu	141.04	7.85	117.75k	5.9%
10-09-25	Wed	133.19	-1.53	6.09k	-1.1%
09-09-25	Tue	134.72	0.65	3.26k	0.5%
08-09-25	Mon	134.07	-0.74	7.68k	-0.5%
05-09-25	Fri	134.81	1.28	6.77k	1.0%
04-09-25	Thu	133.53	-1.46	5.71k	-1.1%
03-09-25	Wed	134.99	-1.15	13.97k	-0.8%
02-09-25	Tue	136.14	0.47	4.15k	0.3%
01-09-25	Mon	135.67	-0.52	2.58k	-0.4%
29-08-25	Fri	136.19	-3.55	3.98k	-2.5%
28-08-25	Thu	139.74	0.23	10.15k	0.2%
26-08-25	Tue	139.51	0.9	7.23k	0.6%
25-08-25	Mon	138.61	-2.68	48.74k	-1.9%
22-08-25	Fri	141.29	2.24	9.88k	1.6%
21-08-25	Thu	139.05	1.48	2.56k	1.1%
20-08-25	Wed	137.57	-0.53	3.85k	-0.4%
19-08-25	Tue	138.1	-0.96	4.33k	-0.7%
18-08-25	Mon	139.06	-0.65	8.89k	-0.5%
14-08-25	Thu	139.71	0.03	6.61k	0.0%
13-08-25	Wed	139.68	-1.63	9.92k	-1.2%
12-08-25	Tue	141.31	0.58	9.05k	0.4%
11-08-25	Mon	140.73	1.17	12.03k	0.8%
08-08-25	Fri	139.56	-2.33	240.06k	-1.6%
07-08-25	Thu	141.89	1.18	9.83k	0.8%
06-08-25	Wed	140.71	1.66	11.49k	1.2%
05-08-25	Tue	139.05	-2.93	11.61k	-2.1%
04-08-25	Mon	141.98	-0.26	10.29k	-0.2%
01-08-25	Fri	142.24	-1.83	10.8k	-1.3%
31-07-25	Thu	144.07	-0.23	1.68k	-0.2%
30-07-25	Wed	144.3	0.12	2.97k	0.1%
29-07-25	Tue	144.18	-1.11	3.16k	-0.8%
28-07-25	Mon	145.29	-2.12	8.65k	-1.4%
25-07-25	Fri	147.41	-0.28	9.18k	-0.2%
24-07-25	Thu	147.69	-1.47	12.39k	-1.0%
23-07-25	Wed	149.16	2.03	6.78k	1.4%
22-07-25	Tue	147.13	-1.99	11.99k	-1.3%
21-07-25	Mon	149.12	1.15	11.06k	0.8%
18-07-25	Fri	147.97	-2.4	54.15k	-1.6%
17-07-25	Thu	150.37	-1.42	7.3k	-0.9%
16-07-25	Wed	151.79	0.85	133.3k	0.6%
15-07-25	Tue	150.94	2	4.6k	1.3%
14-07-25	Mon	148.94	0.38	3.5k	0.3%
11-07-25	Fri	148.56	0.03	1.97k	0.0%
10-07-25	Thu	149.26	-0.7	5.29k	-0.5%
09-07-25	Wed	149.23	-2.6	11.66k	-1.7%
08-07-25	Tue	151.83	2.42	6.99k	1.6%
07-07-25	Mon	149.41	-2.44	12.13k	-1.6%
04-07-25	Fri	151.85	0.2	2.83k	0.1%
03-07-25	Thu	151.65	0.13	4.69k	0.1%
02-07-25	Wed	151.52	-1.81	6.33k	-1.2%
01-07-25	Tue	153.33	-0.7	3.38k	-0.5%
30-06-25	Mon	154.03	2.3	4.43k	1.5%
27-06-25	Fri	151.73	2.51	8.23k	1.7%
26-06-25	Thu	149.22	1.62	4.05k	1.1%
25-06-25	Wed	147.6	-0.57	6.03k	-0.4%
24-06-25	Tue	148.17	-1.56	7.14k	-1.0%
23-06-25	Mon	149.73	-2.25	7.08k	-1.5%
20-06-25	Fri	151.98	-0.97	10.05k	-0.6%
19-06-25	Thu	152.95	-2.08	5.76k	-1.3%
18-06-25	Wed	155.03	1.56	8.14k	1.0%
17-06-25	Tue	153.47	-7.47	39.9k	-4.6%
16-06-25	Mon	160.94	-1.43	6.67k	-0.9%
13-06-25	Fri	162.37	0.96	50.1k	0.6%
12-06-25	Thu	161.41	-0.56	6.65k	-0.3%
11-06-25	Wed	161.97	-0.14	14.34k	-0.1%
10-06-25	Tue	162.11	-3.44	18.78k	-2.1%
09-06-25	Mon	165.55	-2.91	22.62k	-1.7%
06-06-25	Fri	168.46	-7.37	40.79k	-4.2%
05-06-25	Thu	175.83	20.28	197.06k	13.0%
04-06-25	Wed	155.55	-4.4	9.09k	-2.8%
03-06-25	Tue	159.95	-0.21	7.52k	-0.1%
02-06-25	Mon	160.16	0.83	4.36k	0.5%
30-05-25	Fri	159.33	-0.22	44.31k	-0.1%
29-05-25	Thu	159.55	-3.18	5.54k	-2.0%
28-05-25	Wed	162.73	-0.57	3.57k	-0.3%
27-05-25	Tue	163.3	2.98	5.69k	1.9%
26-05-25	Mon	160.32	4.28	7.77k	2.7%
23-05-25	Fri	156.04	-9.29	10.5k	-5.6%
22-05-25	Thu	165.33	-3.17	3.3k	-1.9%
21-05-25	Wed	168.5	3.04	6.4k	1.8%