Beekay Niryat Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Beekay Niryat Limited		MCap (aprox) 341.8 Crores	Symbol : 539546	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.0%	-4.0%	-1.7%	5.2%	21.2%	39.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	314	1.3	8.6k	0.4%
28-09-26	Mon	312.7	3.5	14.05k	1.1%	Data Update : 7 PM
25-09-26	Fri	309.2	-6.8	5.56k	-2.2%	29-09-26 : 314
24-09-26	Thu	316	2.95	9.59k	0.9%
23-09-26	Wed	313.05	-2.95	6.33k	-0.9%	Compared to  :  18-09-26 311
22-09-26	Tue	316	3.95	13.66k	1.3%
21-09-26	Mon	312.05	1.05	3.2k	0.3%	7 Days %
18-09-26	Fri	311	-0.1	2.8k	0.0%	1.0%
17-09-26	Thu	311.1	-3.1	3.83k	-1.0%
16-09-26	Wed	314.2	-13.45	6.87k	-4.1%	Compared to  :  28-08-26 327.1
15-09-26	Tue	327.65	4.2	4.5k	1.3%
11-09-26	Fri	323.45	-0.65	10.55k	-0.2%	1 Month %
10-09-26	Thu	324.1	-2.35	4.1k	-0.7%	-4.0%
09-09-26	Wed	326.45	1.15	21.87k	0.4%	.
08-09-26	Tue	325.3	-0.15	8.53k	0.0%	Compared to  :  29-07-26 319.35
07-09-26	Mon	325.45	-4.95	12.02k	-1.5%
04-09-26	Fri	330.4	0.75	12.76k	0.2%	2 Months %
03-09-26	Thu	329.65	1.2	7.77k	0.4%	-1.7%
02-09-26	Wed	328.45	-2.5	5.28k	-0.8%
01-09-26	Tue	330.95	-0.85	6.7k	-0.3%	Compared to  :  29-06-26 298.55
31-08-26	Mon	331.8	4.7	16.95k	1.4%
28-08-26	Fri	327.1	2.1	11.48k	0.6%	3 Months %
27-08-26	Thu	325	-0.5	4.74k	-0.2%	5.2%
26-08-26	Wed	325.5	-3.5	6.6k	-1.1%
25-08-26	Tue	329	0.1	31.41k	0.0%	Compared to  :  30-03-26 259.15
24-08-26	Mon	328.9	-1	20.08k	-0.3%
21-08-26	Fri	329.9	3.95	12.03k	1.2%	6 Months %
20-08-26	Thu	325.95	0.95	51.98k	0.3%	21.2%
19-08-26	Wed	325	5.3	10.98k	1.7%
18-08-26	Tue	319.7	3.4	14.67k	1.1%	Compared to  :  29-09-25 224.55
17-08-26	Mon	316.3	-3	7.99k	-0.9%
14-08-26	Fri	319.3	0.65	10.83k	0.2%	1 year %
13-08-26	Thu	318.65	0.15	11.26k	0.0%	39.8%
12-08-26	Wed	318.5	2.7	17.44k	0.9%
11-08-26	Tue	315.8	-1	23.03k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	316.8	1.65	15.2k	0.5%
07-08-26	Fri	315.15	0.1	14.24k	0.0%
06-08-26	Thu	315.05	-2.25	7.85k	-0.7%
05-08-26	Wed	317.3	3.05	10.56k	1.0%
04-08-26	Tue	314.25	-3.75	9.26k	-1.2%
03-08-26	Mon	318	1.1	15.95k	0.3%
31-07-26	Fri	316.9	1.9	32.69k	0.6%
30-07-26	Thu	315	-4.35	9.82k	-1.4%
29-07-26	Wed	319.35	-1.25	11.88k	-0.4%
28-07-26	Tue	320.6	1.4	29.97k	0.4%
27-07-26	Mon	319.2	-1.05	9.05k	-0.3%
24-07-26	Fri	320.25	0.7	17.55k	0.2%
23-07-26	Thu	319.55	-0.4	10.94k	-0.1%
22-07-26	Wed	319.95	1.4	12.47k	0.4%
21-07-26	Tue	318.55	1.75	8.86k	0.6%
20-07-26	Mon	316.8	-5.25	21.52k	-1.6%
17-07-26	Fri	322.05	-1.55	8.42k	-0.5%
16-07-26	Thu	323.6	1.75	11.78k	0.5%
15-07-26	Wed	321.85	1.75	4.74k	0.5%
14-07-26	Tue	320.1	1.3	5.56k	0.4%
13-07-26	Mon	318.8	-3.15	10.68k	-1.0%
10-07-26	Fri	321.95	13.45	37.68k	4.4%
09-07-26	Thu	308.5	8.55	15.09k	2.9%
08-07-26	Wed	299.95	-0.55	4.55k	-0.2%
07-07-26	Tue	300.5	1.55	8.42k	0.5%
06-07-26	Mon	298.95	0.75	8.93k	0.3%
03-07-26	Fri	298.2	1.2	13.9k	0.4%
02-07-26	Thu	297	-1.55	24.42k	-0.5%
01-07-26	Wed	298.55	-0.95	9.2k	-0.3%
30-06-26	Tue	299.5	0.95	13.44k	0.3%
29-06-26	Mon	298.55	0.45	13.54k	0.2%
25-06-26	Thu	298.1	0.05	8.57k	0.0%
24-06-26	Wed	298.05	1.2	12.88k	0.4%
23-06-26	Tue	296.85	1.35	13.98k	0.5%
22-06-26	Mon	295.5	0.7	6.26k	0.2%
19-06-26	Fri	294.8	1.75	5.46k	0.6%
18-06-26	Thu	293.05	-0.25	11.54k	-0.1%
17-06-26	Wed	293.3	-0.7	13.08k	-0.2%
16-06-26	Tue	294	-2.1	35.35k	-0.7%
15-06-26	Mon	296.1	4.1	5.59k	1.4%
12-06-26	Fri	292	3.95	6.06k	1.4%
11-06-26	Thu	288.05	-1.85	2.49k	-0.6%
10-06-26	Wed	289.9	-4.75	4.78k	-1.6%
09-06-26	Tue	294.65	6.35	12.73k	2.2%
08-06-26	Mon	288.3	-1.6	9.35k	-0.6%
05-06-26	Fri	289.9	-2.3	13.86k	-0.8%
04-06-26	Thu	292.2	-1.6	3.87k	-0.5%
03-06-26	Wed	293.8	3.45	16.47k	1.2%
02-06-26	Tue	290.35	-3.2	13.01k	-1.1%
01-06-26	Mon	293.55	-9.95	14.18k	-3.3%
29-05-26	Fri	303.5	5.45	16.31k	1.8%
27-05-26	Wed	298.05	-1.65	9.11k	-0.6%
26-05-26	Tue	299.7	0.4	7.1k	0.1%
25-05-26	Mon	299.3	2.4	45.08k	0.8%
22-05-26	Fri	296.9	-2.85	13.5k	-1.0%
21-05-26	Thu	299.75	0.65	7.41k	0.2%
20-05-26	Wed	299.1	-0.35	9.75k	-0.1%
19-05-26	Tue	299.45	0.35	4.13k	0.1%
18-05-26	Mon	299.1	-0.35	13.97k	-0.1%
15-05-26	Fri	299.45	0.75	9.46k	0.3%
14-05-26	Thu	298.7	-1.4	10.34k	-0.5%
13-05-26	Wed	300.1	0.45	8.48k	0.2%
12-05-26	Tue	299.65	-0.75	7.95k	-0.2%
11-05-26	Mon	300.4	-3.2	15.78k	-1.1%
08-05-26	Fri	303.6	15.35	16.67k	5.3%
07-05-26	Thu	288.25	4.3	11.54k	1.5%
06-05-26	Wed	283.95	-2.05	14.97k	-0.7%
05-05-26	Tue	286	6	7.66k	2.1%
04-05-26	Mon	280	-7.05	8.9k	-2.5%
30-04-26	Thu	287.05	6.5	5.11k	2.3%
29-04-26	Wed	280.55	-7.7	7.51k	-2.7%
28-04-26	Tue	288.25	6	14.66k	2.1%
27-04-26	Mon	282.25	-0.9	5.82k	-0.3%
24-04-26	Fri	283.15	-0.7	9.45k	-0.2%
23-04-26	Thu	283.85	5	10.65k	1.8%
22-04-26	Wed	278.85	1.6	11.23k	0.6%
21-04-26	Tue	277.25	-0.15	12.89k	-0.1%
20-04-26	Mon	277.4	-2.6	10.56k	-0.9%
17-04-26	Fri	280	-3	9.42k	-1.1%
16-04-26	Thu	283	14	10.36k	5.2%
15-04-26	Wed	269	-1.5	18.9k	-0.6%
13-04-26	Mon	270.5	-3.75	6.78k	-1.4%
10-04-26	Fri	274.25	1.75	8.26k	0.6%
09-04-26	Thu	272.5	2.75	5.94k	1.0%
08-04-26	Wed	269.75	2.15	7.86k	0.8%
07-04-26	Tue	267.6	0.2	6.92k	0.1%
06-04-26	Mon	267.4	4.2	10.28k	1.6%
02-04-26	Thu	263.2	2.45	7.6k	0.9%
01-04-26	Wed	260.75	1.6	9.22k	0.6%
30-03-26	Mon	259.15	0.7	7.82k	0.3%
27-03-26	Fri	258.45	-1.9	14.45k	-0.7%
25-03-26	Wed	260.35	3.95	18.99k	1.5%
24-03-26	Tue	256.4	-3.2	9.59k	-1.2%
23-03-26	Mon	259.6	-3.7	12.81k	-1.4%
20-03-26	Fri	263.3	1.3	2.22k	0.5%
19-03-26	Thu	262	-1.35	3.02k	-0.5%
18-03-26	Wed	263.35	5.35	4.65k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	258	4.25	20.77k	1.7%
26-02-26	Thu	253.75	-0.15	12.71k	-0.1%
25-02-26	Wed	253.9	-0.55	8.85k	-0.2%
24-02-26	Tue	254.45	4.45	14.91k	1.8%
23-02-26	Mon	250	5.55	13.18k	2.3%
20-02-26	Fri	244.45	5.5	24.02k	2.3%
19-02-26	Thu	238.95	2.55	22.56k	1.1%
18-02-26	Wed	236.4	3.15	12.17k	1.4%
17-02-26	Tue	233.25	-1.65	10.16k	-0.7%
16-02-26	Mon	234.9	4.9	11.28k	2.1%
13-02-26	Fri	230	-4.7	19.27k	-2.0%
12-02-26	Thu	234.7	-0.3	11.98k	-0.1%
11-02-26	Wed	235	-0.8	9.33k	-0.3%
10-02-26	Tue	235.8	0.9	9.32k	0.4%
09-02-26	Mon	234.9	0.3	14.91k	0.1%
06-02-26	Fri	234.6	0.5	18.18k	0.2%
05-02-26	Thu	234.1	4.25	30.41k	1.8%
04-02-26	Wed	229.85	-2.15	14.04k	-0.9%
03-02-26	Tue	232	-0.25	1.38k	-0.1%
02-02-26	Mon	232.25	0.05	6.61k	0.0%
01-02-26	Sun	232.2	-6.4	18k	-2.7%
30-01-26	Fri	238.6	2.5	11.82k	1.1%
29-01-26	Thu	236.1	3.65	11.67k	1.6%
28-01-26	Wed	232.45	2.65	21.12k	1.2%
27-01-26	Tue	229.8	5.8	19.02k	2.6%
23-01-26	Fri	224	-1.25	9.69k	-0.6%
22-01-26	Thu	225.25	2.45	21.48k	1.1%
21-01-26	Wed	222.8	1.95	9.32k	0.9%
20-01-26	Tue	220.85	2.85	11.45k	1.3%
19-01-26	Mon	218	-2.45	5.31k	-1.1%
16-01-26	Fri	220.45	-0.2	5.92k	-0.1%
14-01-26	Wed	220.65	-3.3	21.86k	-1.5%
13-01-26	Tue	223.95	5.4	8.52k	2.5%
12-01-26	Mon	218.55	-1.45	7.39k	-0.7%
09-01-26	Fri	220	1.75	7.45k	0.8%
08-01-26	Thu	218.25	3.35	16.83k	1.6%
07-01-26	Wed	214.9	-3.55	56.45k	-1.6%
06-01-26	Tue	218.45	3.25	2.28k	1.5%
05-01-26	Mon	215.2	1.55	8.6k	0.7%
02-01-26	Fri	213.65	-1.6	2.38k	-0.7%
01-01-26	Thu	215.25	-3.7	5.62k	-1.7%
31-12-25	Wed	218.95	-1.1	16.03k	-0.5%
30-12-25	Tue	220.05	-3.75	17.67k	-1.7%
29-12-25	Mon	223.8	1.3	12k	0.6%
26-12-25	Fri	222.5	-2.15	6.84k	-1.0%
24-12-25	Wed	224.65	-12.1	78.19k	-5.1%
23-12-25	Tue	236.75	3.85	50.63k	1.7%
22-12-25	Mon	232.9	0.9	15.69k	0.4%
19-12-25	Fri	232	3.9	36.48k	1.7%
18-12-25	Thu	228.1	5.95	35.72k	2.7%
17-12-25	Wed	222.15	0	9.92k	0.0%
16-12-25	Tue	222.15	6.4	13.23k	3.0%
15-12-25	Mon	215.75	-7.25	25.28k	-3.3%
12-12-25	Fri	223	1.45	11.79k	0.7%
11-12-25	Thu	221.55	-0.9	20.94k	-0.4%
10-12-25	Wed	222.45	-1.95	27.65k	-0.9%
09-12-25	Tue	224.4	-0.55	10.31k	-0.2%
08-12-25	Mon	224.95	4.95	8.2k	2.3%
05-12-25	Fri	220	-2.55	8.11k	-1.1%
04-12-25	Thu	222.55	-11	49.78k	-4.7%
03-12-25	Wed	233.55	3.45	33.4k	1.5%
02-12-25	Tue	230.1	11.1	12.82k	5.1%
01-12-25	Mon	219	0.85	9.52k	0.4%
28-11-25	Fri	218.15	-0.55	8.83k	-0.3%
27-11-25	Thu	218.7	2.15	9.3k	1.0%
26-11-25	Wed	216.55	-3.9	87.52k	-1.8%
25-11-25	Tue	220.45	0.6	8.48k	0.3%
24-11-25	Mon	219.85	0.4	6.28k	0.2%
21-11-25	Fri	219.45	3.3	5.26k	1.5%
20-11-25	Thu	216.15	-4.2	6.1k	-1.9%
19-11-25	Wed	216	0.15	6.76k	0.1%
18-11-25	Tue	220.2	2.2	5.99k	1.0%
17-11-25	Mon	218	-0.55	8.62k	-0.3%
14-11-25	Fri	218.55	-1	15.92k	-0.5%
13-11-25	Thu	219.55	2.3	7.32k	1.1%
12-11-25	Wed	217.25	-2.7	11.67k	-1.2%
11-11-25	Tue	219.95	3.45	26.23k	1.6%
10-11-25	Mon	216.5	-2.2	11.82k	-1.0%
07-11-25	Fri	218.7	1.45	20.95k	0.7%
06-11-25	Thu	217.25	0	6.45k	0.0%
04-11-25	Tue	217.25	-0.75	7.54k	-0.3%
03-11-25	Mon	218	1.75	17.25k	0.8%
31-10-25	Fri	216.25	-3.2	9.78k	-1.5%
30-10-25	Thu	219.45	-2.3	7.73k	-1.0%
29-10-25	Wed	221.75	-0.65	9.89k	-0.3%
28-10-25	Tue	222.4	0.95	6.03k	0.4%
27-10-25	Mon	221.45	-0.35	11.37k	-0.2%
24-10-25	Fri	221.8	7.25	7.23k	3.4%
23-10-25	Thu	214.55	-2.1	14.91k	-1.0%
21-10-25	Tue	216.65	-0.35	23.45k	-0.2%
20-10-25	Mon	217	-3.35	16.66k	-1.5%
17-10-25	Fri	220.35	0.35	9.15k	0.2%
16-10-25	Thu	220	-2	14.33k	-0.9%
15-10-25	Wed	222	3	7.63k	1.4%
14-10-25	Tue	219	-2.55	9.94k	-1.2%
13-10-25	Mon	221.55	1.45	10.43k	0.7%
10-10-25	Fri	220.1	2.3	8.25k	1.1%
09-10-25	Thu	217.8	0.35	12.86k	0.2%
08-10-25	Wed	217.45	-6.8	12.69k	-3.0%
07-10-25	Tue	224.25	-0.75	6.79k	-0.3%
06-10-25	Mon	225	1.2	8.95k	0.5%
03-10-25	Fri	223.8	-5.6	12.77k	-2.4%
01-10-25	Wed	229.4	4.3	17.31k	1.9%
30-09-25	Tue	225.1	0.55	15.83k	0.2%
29-09-25	Mon	224.55	-0.5	17.54k	-0.2%
26-09-25	Fri	225.05	0	19.69k	0.0%
25-09-25	Thu	225.05	-0.6	18.72k	-0.3%