Beekay Steel Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Beekay Steel Industries Ltd		MCap (aprox) 764.9 Crores	Symbol : 539018	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.1%	-6.9%	-7.3%		-9.0%	-24.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	401.15	1.1	223	0.3%
15-06-26	Mon	400.05	-1.65	199	-0.4%	Data Update : 7 PM
12-06-26	Fri	401.7	1.65	74	0.4%	16-06-26 : 401.15
11-06-26	Thu	400.05	-16.6	198	-4.0%
10-06-26	Wed	416.65	6.65	51	1.6%	Compared to  :  05-06-26 389.2
09-06-26	Tue	410	0.9	126	0.2%
08-06-26	Mon	409.1	19.9	907	5.1%	7 Days %
05-06-26	Fri	389.2		387	-3.9%	3.1%
04-06-26	Thu
03-06-26	Wed	405	-0.85	327	-0.2%	Compared to  :  15-05-26 430.8
02-06-26	Tue	405.85	12.3	975	3.1%
01-06-26	Mon	393.55	-14.6	735	-3.6%	1 Month %
29-05-26	Fri	408.15	-12.15	2.65k	-2.9%	-6.9%
27-05-26	Wed	420.3	23.6	5.47k	5.9%	.
26-05-26	Tue	396.7	16.45	54	4.3%	Compared to  :  16-04-26 432.55
25-05-26	Mon	380.25	0.65	333	0.2%
22-05-26	Fri	379.6	-17.4	2.3k	-4.4%	2 Months %
21-05-26	Thu	397	1.85	3.48k	0.5%	-7.3%
20-05-26	Wed	395.15	1.25	577	0.3%
19-05-26	Tue	393.9	3.4	1.46k	0.9%	Compared to  :  16-03-26
18-05-26	Mon	390.5	-40.3	5.95k	-9.4%
15-05-26	Fri	430.8	-2.4	849	-0.6%	3 Months %
14-05-26	Thu	433.2	9.15	333	2.2%
13-05-26	Wed	424.05	-8.35	1.64k	-1.9%
12-05-26	Tue	432.4	4.25	662	1.0%	Compared to  :  16-12-25 441
11-05-26	Mon	428.15	0.15	897	0.0%
08-05-26	Fri	428	-6.05	1.57k	-1.4%	6 Months %
07-05-26	Thu	434.05	3.45	404	0.8%	-9.0%
06-05-26	Wed	430.6	-3.35	1.84k	-0.8%
05-05-26	Tue	433.95	-10.05	2.17k	-2.3%	Compared to  :  16-06-25 528.3
04-05-26	Mon	444		3.55k	2.0%
30-04-26	Thu					1 year %
29-04-26	Wed	435.45	-16.5	2k	-3.7%	-24.1%
28-04-26	Tue	451.95	22.2	2.12k	5.2%
27-04-26	Mon	429.75	9.85	8.52k	2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	419.9	-19.4	1.08k	-4.4%
23-04-26	Thu	439.3	21.15	1.59k	5.1%
22-04-26	Wed	418.15	-7.15	368	-1.7%
21-04-26	Tue	425.3	-4.6	862	-1.1%
20-04-26	Mon	429.9	-1.75	1.12k	-0.4%
17-04-26	Fri	431.65	-0.9	6.02k	-0.2%
16-04-26	Thu	432.55	3.65	6.57k	0.9%
15-04-26	Wed	428.9	12.35	7.51k	3.0%
13-04-26	Mon	416.55	-9.25	781	-2.2%
10-04-26	Fri	425.8	5.8	3.2k	1.4%
09-04-26	Thu	420	-3.65	468	-0.9%
08-04-26	Wed	423.65	16.6	6.06k	4.1%
07-04-26	Tue	407.05	24.3	2.16k	6.3%
06-04-26	Mon	382.75	27.3	2.61k	7.7%
02-04-26	Thu	355.45	-3.8	1.78k	-1.1%
01-04-26	Wed	359.25	33.3	2.37k	10.2%
30-03-26	Mon	325.95	-28.2	14.85k	-8.0%
27-03-26	Fri	354.15	-27.85	6.07k	-7.3%
25-03-26	Wed	382	23.05	2.88k	6.4%
24-03-26	Tue	358.95	3.1	3.63k	0.9%
23-03-26	Mon	355.85	-11.7	3.51k	-3.2%
20-03-26	Fri	367.55	4.55	851	1.3%
19-03-26	Thu	363	10.75	3.55k	3.1%
18-03-26	Wed	352.25	-58.1	4.31k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	410.35	-4.65	1.48k	-1.1%
26-02-26	Thu	415	0.85	3.33k	0.2%
25-02-26	Wed	414.15	-6.6	1.95k	-1.6%
24-02-26	Tue	420.75	2.45	4.25k	0.6%
23-02-26	Mon	418.3	-2.4	873	-0.6%
20-02-26	Fri	420.7	-3.15	1.6k	-0.7%
19-02-26	Thu	423.85	2.75	714	0.7%
18-02-26	Wed	421.1	-1.4	5.63k	-0.3%
17-02-26	Tue	422.5	2	3.5k	0.5%
16-02-26	Mon	420.5	-12.95	3.34k	-3.0%
13-02-26	Fri	433.45	0.5	1.82k	0.1%
12-02-26	Thu	432.95	9.35	6.87k	2.2%
11-02-26	Wed	423.6	2.8	6.69k	0.7%
10-02-26	Tue	420.8	-21.3	18.96k	-4.8%
09-02-26	Mon	442.1	-13.55	2.31k	-3.0%
06-02-26	Fri	455.65	19	5.89k	4.4%
05-02-26	Thu	436.65	41.75	7.46k	10.6%
04-02-26	Wed	394.9	-14.85	1.37k	-3.6%
03-02-26	Tue	409.75	-2	1.87k	-0.5%
02-02-26	Mon	411.75	10.7	559	2.7%
01-02-26	Sun	401.05	-9.7	1.46k	-2.4%
30-01-26	Fri	410.75	10.85	1.66k	2.7%
29-01-26	Thu	399.9	-12.35	2.02k	-3.0%
28-01-26	Wed	412.25	7.9	727	2.0%
27-01-26	Tue	404.35	-3.1	1k	-0.8%
23-01-26	Fri	407.45	-7.55	1.52k	-1.8%
22-01-26	Thu	415	-3.6	829	-0.9%
21-01-26	Wed	418.6	0.5	966	0.1%
20-01-26	Tue	418.1	-10.2	1.04k	-2.4%
19-01-26	Mon	428.3	-5	987	-1.2%
16-01-26	Fri	433.3	14.95	1.9k	3.6%
14-01-26	Wed	418.35	-11.35	1.93k	-2.6%
13-01-26	Tue	429.7	-11.9	1.26k	-2.7%
12-01-26	Mon	441.6	-8.95	2.2k	-2.0%
09-01-26	Fri	450.55	-6.2	1.13k	-1.4%
08-01-26	Thu	456.75	6.2	564	1.4%
07-01-26	Wed	450.55	-4.8	3.58k	-1.1%
06-01-26	Tue	455.35	-1.3	4.52k	-0.3%
05-01-26	Mon	456.65	11.1	2.85k	2.5%
02-01-26	Fri	445.55	28.2	7.84k	6.8%
01-01-26	Thu	417.35	-10.2	779	-2.4%
31-12-25	Wed	427.55	-5.2	1.35k	-1.2%
30-12-25	Tue	432.75	-6.4	204	-1.5%
29-12-25	Mon	439.15	10.55	1.23k	2.5%
26-12-25	Fri	428.6	-3.8	952	-0.9%
24-12-25	Wed	432.4	3.7	329	0.9%
23-12-25	Tue	428.7	-8	1.37k	-1.8%
22-12-25	Mon	436.7	-10.15	862	-2.3%
19-12-25	Fri	446.85	-15.95	1.14k	-3.4%
18-12-25	Thu	462.8	-2.85	870	-0.6%
17-12-25	Wed	465.65	24.65	2.4k	5.6%
16-12-25	Tue	441	7.75	1.33k	1.8%
15-12-25	Mon	433.25	-0.7	477	-0.2%
12-12-25	Fri	433.95	-1.7	386	-0.4%
11-12-25	Thu	435.65	30.85	2.9k	7.6%
10-12-25	Wed	404.8	-16.35	1.38k	-3.9%
09-12-25	Tue	421.15	13.35	1.99k	3.3%
08-12-25	Mon	407.8	-3.5	877	-0.9%
05-12-25	Fri	411.3	-10.75	819	-2.5%
04-12-25	Thu	422.05	-5.3	962	-1.2%
03-12-25	Wed	427.35	-9.2	1.16k	-2.1%
02-12-25	Tue	436.55	14.85	1.08k	3.5%
01-12-25	Mon	421.7	1	555	0.2%
28-11-25	Fri	420.7	-8.55	1.12k	-2.0%
27-11-25	Thu	429.25	5.25	431	1.2%
26-11-25	Wed	424	-6.35	747	-1.5%
25-11-25	Tue	430.35	-15.35	1.65k	-3.4%
24-11-25	Mon	445.7	1.65	2.41k	0.4%
21-11-25	Fri	444.05	-7.4	1.22k	-1.6%
20-11-25	Thu	451.45	2.05	1.17k	0.5%
19-11-25	Wed	449.4	-5.75	1.18k	-1.3%
18-11-25	Tue	455.15	-8.7	888	-1.9%
17-11-25	Mon	463.85	3.6	1.19k	0.8%
14-11-25	Fri	460.25	-3.25	1.33k	-0.7%
13-11-25	Thu	463.5	-2.75	1.59k	-0.6%
12-11-25	Wed	466.25	11.3	2.67k	2.5%
11-11-25	Tue	454.95	0.5	930	0.1%
10-11-25	Mon	454.45	-4.5	1.96k	-1.0%
07-11-25	Fri	458.95	-4.65	2.12k	-1.0%
06-11-25	Thu	463.6	-11.9	1.12k	-2.5%
04-11-25	Tue	475.5	13.6	1.72k	2.9%
03-11-25	Mon	461.9	-5.3	1.79k	-1.1%
31-10-25	Fri	467.2	8.45	3.29k	1.8%
30-10-25	Thu	458.75	-2.55	915	-0.6%
29-10-25	Wed	461.3	0.4	1.24k	0.1%
28-10-25	Tue	460.9	-2.85	1.08k	-0.6%
27-10-25	Mon	463.75	-5.35	2.22k	-1.1%
24-10-25	Fri	469.1	8.45	1.63k	1.8%
23-10-25	Thu	460.65	-5.2	3.6k	-1.1%
21-10-25	Tue	465.85	4.4	1.47k	1.0%
20-10-25	Mon	461.45	4.05	1.3k	0.9%
17-10-25	Fri	457.4	-6.75	2.59k	-1.5%
16-10-25	Thu	464.15	-11.65	2.24k	-2.4%
15-10-25	Wed	475.8	0.45	1.28k	0.1%
14-10-25	Tue	475.35	3.2	1.44k	0.7%
13-10-25	Mon	472.15	1.85	1.01k	0.4%
10-10-25	Fri	470.3	-3.3	1.45k	-0.7%
09-10-25	Thu	473.6	-3.1	1.48k	-0.7%
08-10-25	Wed	476.7	0.7	1.98k	0.1%
07-10-25	Tue	476	-7.05	849	-1.5%
06-10-25	Mon	483.05	5.9	365	1.2%
03-10-25	Fri	477.15	5.3	606	1.1%
01-10-25	Wed	471.85	-5.35	1.81k	-1.1%
30-09-25	Tue	477.2	2.7	973	0.6%
29-09-25	Mon	474.5	-9.7	1.57k	-2.0%
26-09-25	Fri	484.2	3.95	718	0.8%
25-09-25	Thu	480.25	2.5	445	0.5%
24-09-25	Wed	477.75	-18.2	4.26k	-3.7%
23-09-25	Tue	495.95	1.1	2.34k	0.2%
22-09-25	Mon	494.85	6.7	3.73k	1.4%
19-09-25	Fri	488.15	-5.85	3.73k	-1.2%
18-09-25	Thu	494	2.55	719	0.5%
17-09-25	Wed	491.45	-4.65	3.66k	-0.9%
16-09-25	Tue	496.1	1.1	2.68k	0.2%
15-09-25	Mon	495	3.5	865	0.7%
12-09-25	Fri	491.5	-2.7	1.39k	-0.5%
11-09-25	Thu	494.2	5.1	2.04k	1.0%
10-09-25	Wed	489.1	-1.3	2.72k	-0.3%
09-09-25	Tue	490.4	-5.55	1.65k	-1.1%
08-09-25	Mon	495.95	4.45	1.1k	0.9%
05-09-25	Fri	491.5	-8.2	667	-1.6%
04-09-25	Thu	499.7	9.6	608	2.0%
03-09-25	Wed	490.1	0.65	1.07k	0.1%
02-09-25	Tue	489.45	-2.4	1.75k	-0.5%
01-09-25	Mon	491.85	-1.15	731	-0.2%
29-08-25	Fri	493	-4.75	725	-1.0%
28-08-25	Thu	497.75	-7.25	1.24k	-1.4%
26-08-25	Tue	505	0.1	1.62k	0.0%
25-08-25	Mon	504.9	4	1.71k	0.8%
22-08-25	Fri	500.9	3.05	1.17k	0.6%
21-08-25	Thu	497.85	9.05	3.19k	1.9%
20-08-25	Wed	488.8	-3.35	4.47k	-0.7%
19-08-25	Tue	492.15	-12.6	1.69k	-2.5%
18-08-25	Mon	504.75	12.5	769	2.5%
14-08-25	Thu	492.25	-0.8	2.55k	-0.2%
13-08-25	Wed	493.05	-6.25	1.55k	-1.3%
12-08-25	Tue	499.3	2.95	1.94k	0.6%
11-08-25	Mon	496.35	-13.65	2.98k	-2.7%
08-08-25	Fri	510	-3.35	1.89k	-0.7%
07-08-25	Thu	513.35	4.65	843	0.9%
06-08-25	Wed	508.7	5	1.35k	1.0%
05-08-25	Tue	503.7	-5.05	1.47k	-1.0%
04-08-25	Mon	508.75	1.35	672	0.3%
01-08-25	Fri	505.05	3.7	1.93k	0.7%
31-07-25	Thu	503.7	1.5	389	0.3%
30-07-25	Wed	502.2	-2.75	1.36k	-0.5%
29-07-25	Tue	504.95	-3.75	4.25k	-0.7%
28-07-25	Mon	508.7	-1.2	1.97k	-0.2%
25-07-25	Fri	509.9	-4.8	3.07k	-0.9%
24-07-25	Thu	514.7	1.85	2.48k	0.4%
23-07-25	Wed	512.85	2.75	2.64k	0.5%
22-07-25	Tue	510.1	-5.85	1.01k	-1.1%
21-07-25	Mon	515.95	6.85	816	1.3%
18-07-25	Fri	509.1	-2.25	2.52k	-0.4%
17-07-25	Thu	511.35	-3.4	3.32k	-0.7%
16-07-25	Wed	514.75	-5.25	4.55k	-1.0%
15-07-25	Tue	520	-7.4	3.39k	-1.4%
14-07-25	Mon	527.4	0.1	1.67k	0.0%
11-07-25	Fri	527.3	2.3	1.28k	0.4%
10-07-25	Thu	525	-5.55	1.08k	-1.0%
09-07-25	Wed	530.55	-2.5	1.75k	-0.5%
08-07-25	Tue	533.05	5.85	1.27k	1.1%
07-07-25	Mon	527.2	-3.75	1.34k	-0.7%
04-07-25	Fri	530.95	0.85	2.1k	0.2%
03-07-25	Thu	530.1	5.05	942	1.0%
02-07-25	Wed	525.05	3.15	3.16k	0.6%
01-07-25	Tue	521.9	3.1	1.11k	0.6%
30-06-25	Mon	518.8	1.25	892	0.2%
27-06-25	Fri	517.55	-1.25	3.99k	-0.2%
26-06-25	Thu	518.8	-0.55	1.74k	-0.1%
25-06-25	Wed	519.35	1.15	1.66k	0.2%
24-06-25	Tue	518.2	1.65	1.52k	0.3%
23-06-25	Mon	516.55	-1	917	-0.2%
20-06-25	Fri	517.55	-0.55	1.41k	-0.1%
19-06-25	Thu	518.1	-3.35	2.33k	-0.6%
18-06-25	Wed	521.45	-7.8	2.53k	-1.5%
17-06-25	Tue	529.25	0.95	1.75k	0.2%
16-06-25	Mon	528.3	-2.2	3.32k	-0.4%
13-06-25	Fri	530.5	-9.85	7.41k	-1.8%
12-06-25	Thu	540.35	8.55	3.14k	1.6%