Beekay Steel Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Beekay Steel Industries Ltd		MCap (aprox) 810.7 Crores	Symbol : 539018	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.8%	-1.9%	5.3%	2.6%	18.4%	-11.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	424.85	-3.55	157	-0.8%
23-09-26	Wed	428.4	6.35	721	1.5%	Data Update : 7 PM
22-09-26	Tue	422.05	-8.95	233	-2.1%	24-09-26 : 424.85
21-09-26	Mon	431	-3.5	562	-0.8%
18-09-26	Fri	434.5	13.5	76	3.2%	Compared to  :  15-09-26 428.25
17-09-26	Thu	421	-0.05	383	0.0%
16-09-26	Wed	421.05	-7.2	947	-1.7%	7 Days %
15-09-26	Tue	428.25	1.25	970	0.3%	-0.8%
11-09-26	Fri	427	-2.3	777	-0.5%
10-09-26	Thu	429.3	2.3	2.3k	0.5%	Compared to  :  24-08-26 433.2
09-09-26	Wed	427	-4.1	2.12k	-1.0%
08-09-26	Tue	431.1	2.15	943	0.5%	1 Month %
07-09-26	Mon	428.95	8.4	368	2.0%	-1.9%
04-09-26	Fri	420.55	-0.05	252	0.0%	.
03-09-26	Thu	420.6	16.75	581	4.1%	Compared to  :  24-07-26 403.4
02-09-26	Wed	403.85	8.25	116	2.1%
01-09-26	Tue	395.6	-2.3	95	-0.6%	2 Months %
31-08-26	Mon	397.9	-22.65	1.29k	-5.4%	5.3%
28-08-26	Fri	420.55	-3.6	5.65k	-0.8%
27-08-26	Thu	424.15	-0.9	438	-0.2%	Compared to  :  24-06-26 414.1
26-08-26	Wed	425.05	-12.95	219	-3.0%
25-08-26	Tue	438	4.8	1k	1.1%	3 Months %
24-08-26	Mon	433.2	-6	682	-1.4%	2.6%
21-08-26	Fri	439.2	9.2	2.01k	2.1%
20-08-26	Thu	430	1.85	710	0.4%	Compared to  :  24-03-26 358.95
19-08-26	Wed	428.15	3.15	1.08k	0.7%
18-08-26	Tue	425	-3.15	159	-0.7%	6 Months %
17-08-26	Mon	428.15	-6.4	180	-1.5%	18.4%
14-08-26	Fri	434.55	-7.4	1.01k	-1.7%
13-08-26	Thu	441.95	4.8	677	1.1%	Compared to  :  24-09-25 477.75
12-08-26	Wed	437.15	35.15	4.85k	8.7%
11-08-26	Tue	402	13.4	326	3.4%	1 year %
10-08-26	Mon	388.6	-10.6	1.84k	-2.7%	-11.1%
07-08-26	Fri	399.2	4.75	172	1.2%
06-08-26	Thu	394.45	-0.6	260	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	395.05	-5.95	514	-1.5%
04-08-26	Tue	401	8.3	381	2.1%
03-08-26	Mon	392.7	-14.3	703	-3.5%
31-07-26	Fri	407	11	15	2.8%
30-07-26	Thu	396	-5	169	-1.2%
29-07-26	Wed	401	-7.95	45	-1.9%
28-07-26	Tue	408.95	13	714	3.3%
27-07-26	Mon	395.95	-7.45	320	-1.8%
24-07-26	Fri	403.4	8.15	296	2.1%
23-07-26	Thu	395.25	-4.75	315	-1.2%
22-07-26	Wed	400	-2.4	75	-0.6%
21-07-26	Tue	402.4	-4.6	95	-1.1%
20-07-26	Mon	407		4	0.1%
17-07-26	Fri
16-07-26	Thu
15-07-26	Wed
14-07-26	Tue	406.55	-5.45	147	-1.3%
13-07-26	Mon	412	-3	4	-0.7%
10-07-26	Fri	415	-2.45	17	-0.6%
09-07-26	Thu	417.45	22.85	1.66k	5.8%
08-07-26	Wed	394.6	-23.75	126	-5.7%
07-07-26	Tue	418.35	22.45	4.37k	5.7%
06-07-26	Mon	395.9	-18.1	757	-4.4%
03-07-26	Fri	414	8.1	82	2.0%
02-07-26	Thu	405.9	-2.1	2.29k	-0.5%
01-07-26	Wed	408	8	81	2.0%
30-06-26	Tue	400	3.75	10.41k	0.9%
29-06-26	Mon	396.25	-4.9	43	-1.2%
25-06-26	Thu	401.15	-12.95	549	-3.1%
24-06-26	Wed	414.1	12.1	635	3.0%
23-06-26	Tue	402	-8.55	39	-2.1%
22-06-26	Mon	410.55	-9.45	441	-2.3%
19-06-26	Fri	420	-4.95	5	-1.2%
18-06-26	Thu	424.95	14.4	455	3.5%
17-06-26	Wed	410.55	9.4	578	2.3%
16-06-26	Tue	401.15	1.1	223	0.3%
15-06-26	Mon	400.05	-1.65	199	-0.4%
12-06-26	Fri	401.7	1.65	74	0.4%
11-06-26	Thu	400.05	-16.6	198	-4.0%
10-06-26	Wed	416.65	6.65	51	1.6%
09-06-26	Tue	410	0.9	126	0.2%
08-06-26	Mon	409.1	19.9	907	5.1%
05-06-26	Fri	389.2	#N/A	387	-3.9%
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	405	-0.85	327	-0.2%
02-06-26	Tue	405.85	12.3	975	3.1%
01-06-26	Mon	393.55	-14.6	735	-3.6%
29-05-26	Fri	408.15	-12.15	2.65k	-2.9%
27-05-26	Wed	420.3	23.6	5.47k	5.9%
26-05-26	Tue	396.7	16.45	54	4.3%
25-05-26	Mon	380.25	0.65	333	0.2%
22-05-26	Fri	379.6	-17.4	2.3k	-4.4%
21-05-26	Thu	397	1.85	3.48k	0.5%
20-05-26	Wed	395.15	1.25	577	0.3%
19-05-26	Tue	393.9	3.4	1.46k	0.9%
18-05-26	Mon	390.5	-40.3	5.95k	-9.4%
15-05-26	Fri	430.8	-2.4	849	-0.6%
14-05-26	Thu	433.2	9.15	333	2.2%
13-05-26	Wed	424.05	-8.35	1.64k	-1.9%
12-05-26	Tue	432.4	4.25	662	1.0%
11-05-26	Mon	428.15	0.15	897	0.0%
08-05-26	Fri	428	-6.05	1.57k	-1.4%
07-05-26	Thu	434.05	3.45	404	0.8%
06-05-26	Wed	430.6	-3.35	1.84k	-0.8%
05-05-26	Tue	433.95	-10.05	2.17k	-2.3%
04-05-26	Mon	444	#N/A	3.55k	2.0%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	435.45	-16.5	2k	-3.7%
28-04-26	Tue	451.95	22.2	2.12k	5.2%
27-04-26	Mon	429.75	9.85	8.52k	2.3%
24-04-26	Fri	419.9	-19.4	1.08k	-4.4%
23-04-26	Thu	439.3	21.15	1.59k	5.1%
22-04-26	Wed	418.15	-7.15	368	-1.7%
21-04-26	Tue	425.3	-4.6	862	-1.1%
20-04-26	Mon	429.9	-1.75	1.12k	-0.4%
17-04-26	Fri	431.65	-0.9	6.02k	-0.2%
16-04-26	Thu	432.55	3.65	6.57k	0.9%
15-04-26	Wed	428.9	12.35	7.51k	3.0%
13-04-26	Mon	416.55	-9.25	781	-2.2%
10-04-26	Fri	425.8	5.8	3.2k	1.4%
09-04-26	Thu	420	-3.65	468	-0.9%
08-04-26	Wed	423.65	16.6	6.06k	4.1%
07-04-26	Tue	407.05	24.3	2.16k	6.3%
06-04-26	Mon	382.75	27.3	2.61k	7.7%
02-04-26	Thu	355.45	-3.8	1.78k	-1.1%
01-04-26	Wed	359.25	33.3	2.37k	10.2%
30-03-26	Mon	325.95	-28.2	14.85k	-8.0%
27-03-26	Fri	354.15	-27.85	6.07k	-7.3%
25-03-26	Wed	382	23.05	2.88k	6.4%
24-03-26	Tue	358.95	3.1	3.63k	0.9%
23-03-26	Mon	355.85	-11.7	3.51k	-3.2%
20-03-26	Fri	367.55	4.55	851	1.3%
19-03-26	Thu	363	10.75	3.55k	3.1%
18-03-26	Wed	352.25	-58.1	4.31k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	410.35	-4.65	1.48k	-1.1%
26-02-26	Thu	415	0.85	3.33k	0.2%
25-02-26	Wed	414.15	-6.6	1.95k	-1.6%
24-02-26	Tue	420.75	2.45	4.25k	0.6%
23-02-26	Mon	418.3	-2.4	873	-0.6%
20-02-26	Fri	420.7	-3.15	1.6k	-0.7%
19-02-26	Thu	423.85	2.75	714	0.7%
18-02-26	Wed	421.1	-1.4	5.63k	-0.3%
17-02-26	Tue	422.5	2	3.5k	0.5%
16-02-26	Mon	420.5	-12.95	3.34k	-3.0%
13-02-26	Fri	433.45	0.5	1.82k	0.1%
12-02-26	Thu	432.95	9.35	6.87k	2.2%
11-02-26	Wed	423.6	2.8	6.69k	0.7%
10-02-26	Tue	420.8	-21.3	18.96k	-4.8%
09-02-26	Mon	442.1	-13.55	2.31k	-3.0%
06-02-26	Fri	455.65	19	5.89k	4.4%
05-02-26	Thu	436.65	41.75	7.46k	10.6%
04-02-26	Wed	394.9	-14.85	1.37k	-3.6%
03-02-26	Tue	409.75	-2	1.87k	-0.5%
02-02-26	Mon	411.75	10.7	559	2.7%
01-02-26	Sun	401.05	-9.7	1.46k	-2.4%
30-01-26	Fri	410.75	10.85	1.66k	2.7%
29-01-26	Thu	399.9	-12.35	2.02k	-3.0%
28-01-26	Wed	412.25	7.9	727	2.0%
27-01-26	Tue	404.35	-3.1	1k	-0.8%
23-01-26	Fri	407.45	-7.55	1.52k	-1.8%
22-01-26	Thu	415	-3.6	829	-0.9%
21-01-26	Wed	418.6	0.5	966	0.1%
20-01-26	Tue	418.1	-10.2	1.04k	-2.4%
19-01-26	Mon	428.3	-5	987	-1.2%
16-01-26	Fri	433.3	14.95	1.9k	3.6%
14-01-26	Wed	418.35	-11.35	1.93k	-2.6%
13-01-26	Tue	429.7	-11.9	1.26k	-2.7%
12-01-26	Mon	441.6	-8.95	2.2k	-2.0%
09-01-26	Fri	450.55	-6.2	1.13k	-1.4%
08-01-26	Thu	456.75	6.2	564	1.4%
07-01-26	Wed	450.55	-4.8	3.58k	-1.1%
06-01-26	Tue	455.35	-1.3	4.52k	-0.3%
05-01-26	Mon	456.65	11.1	2.85k	2.5%
02-01-26	Fri	445.55	28.2	7.84k	6.8%
01-01-26	Thu	417.35	-10.2	779	-2.4%
31-12-25	Wed	427.55	-5.2	1.35k	-1.2%
30-12-25	Tue	432.75	-6.4	204	-1.5%
29-12-25	Mon	439.15	10.55	1.23k	2.5%
26-12-25	Fri	428.6	-3.8	952	-0.9%
24-12-25	Wed	432.4	3.7	329	0.9%
23-12-25	Tue	428.7	-8	1.37k	-1.8%
22-12-25	Mon	436.7	-10.15	862	-2.3%
19-12-25	Fri	446.85	-15.95	1.14k	-3.4%
18-12-25	Thu	462.8	-2.85	870	-0.6%
17-12-25	Wed	465.65	24.65	2.4k	5.6%
16-12-25	Tue	441	7.75	1.33k	1.8%
15-12-25	Mon	433.25	-0.7	477	-0.2%
12-12-25	Fri	433.95	-1.7	386	-0.4%
11-12-25	Thu	435.65	30.85	2.9k	7.6%
10-12-25	Wed	404.8	-16.35	1.38k	-3.9%
09-12-25	Tue	421.15	13.35	1.99k	3.3%
08-12-25	Mon	407.8	-3.5	877	-0.9%
05-12-25	Fri	411.3	-10.75	819	-2.5%
04-12-25	Thu	422.05	-5.3	962	-1.2%
03-12-25	Wed	427.35	-9.2	1.16k	-2.1%
02-12-25	Tue	436.55	14.85	1.08k	3.5%
01-12-25	Mon	421.7	1	555	0.2%
28-11-25	Fri	420.7	-8.55	1.12k	-2.0%
27-11-25	Thu	429.25	5.25	431	1.2%
26-11-25	Wed	424	-6.35	747	-1.5%
25-11-25	Tue	430.35	-15.35	1.65k	-3.4%
24-11-25	Mon	445.7	1.65	2.41k	0.4%
21-11-25	Fri	444.05	-7.4	1.22k	-1.6%
20-11-25	Thu	451.45	2.05	1.17k	0.5%
19-11-25	Wed	449.4	-5.75	1.18k	-1.3%
18-11-25	Tue	455.15	-8.7	888	-1.9%
17-11-25	Mon	463.85	-3.25	1.33k	-0.7%
14-11-25	Fri	460.25	3.6	1.19k	0.8%
13-11-25	Thu	463.5	-2.75	1.59k	-0.6%
12-11-25	Wed	466.25	11.3	2.67k	2.5%
11-11-25	Tue	454.95	0.5	930	0.1%
10-11-25	Mon	454.45	-4.5	1.96k	-1.0%
07-11-25	Fri	458.95	-4.65	2.12k	-1.0%
06-11-25	Thu	463.6	-11.9	1.12k	-2.5%
04-11-25	Tue	475.5	13.6	1.72k	2.9%
03-11-25	Mon	461.9	-5.3	1.79k	-1.1%
31-10-25	Fri	467.2	8.45	3.29k	1.8%
30-10-25	Thu	458.75	-2.55	915	-0.6%
29-10-25	Wed	461.3	0.4	1.24k	0.1%
28-10-25	Tue	460.9	-2.85	1.08k	-0.6%
27-10-25	Mon	463.75	-5.35	2.22k	-1.1%
24-10-25	Fri	469.1	8.45	1.63k	1.8%
23-10-25	Thu	460.65	-5.2	3.6k	-1.1%
21-10-25	Tue	465.85	4.4	1.47k	1.0%
20-10-25	Mon	461.45	4.05	1.3k	0.9%
17-10-25	Fri	457.4	-6.75	2.59k	-1.5%
16-10-25	Thu	464.15	-11.65	2.24k	-2.4%
15-10-25	Wed	475.8	0.45	1.28k	0.1%
14-10-25	Tue	475.35	3.2	1.44k	0.7%
13-10-25	Mon	472.15	1.85	1.01k	0.4%
10-10-25	Fri	470.3	-3.3	1.45k	-0.7%
09-10-25	Thu	473.6	-3.1	1.48k	-0.7%
08-10-25	Wed	476.7	0.7	1.98k	0.1%
07-10-25	Tue	476	-7.05	849	-1.5%
06-10-25	Mon	483.05	5.9	365	1.2%
03-10-25	Fri	477.15	5.3	606	1.1%
01-10-25	Wed	471.85	-5.35	1.81k	-1.1%
30-09-25	Tue	477.2	2.7	973	0.6%
29-09-25	Mon	474.5	-9.7	1.57k	-2.0%
26-09-25	Fri	484.2	3.95	718	0.8%
25-09-25	Thu	480.25	2.5	445	0.5%
24-09-25	Wed	477.75	-18.2	4.26k	-3.7%
23-09-25	Tue	495.95	1.1	2.34k	0.2%
22-09-25	Mon	494.85	6.7	3.73k	1.4%