| Beekay Steel Industries Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Beekay Steel Industries Ltd | MCap (aprox) 624 Crores |
Symbol : 539018 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.5% | -21.2% | -20.8% | -21.9% | -31.7% | -33.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 325.95 | -28.2 | 14.85k | -8.0% | |
| 27-03-26 | Fri | 354.15 | -27.85 | 6.07k | -7.3% | Data Update : 8 PM |
| 25-03-26 | Wed | 382 | 23.05 | 2.88k | 6.4% | 30-03-26 : 325.95 |
| 24-03-26 | Tue | 358.95 | 3.1 | 3.63k | 0.9% | |
| 23-03-26 | Mon | 355.85 | -11.7 | 3.51k | -3.2% | Compared to : 18-03-26 352.25 |
| 20-03-26 | Fri | 367.55 | 4.55 | 851 | 1.3% | |
| 19-03-26 | Thu | 363 | 3.55k | 3.1% | 7 Days % | |
| 18-03-26 | Wed | 352.25 | -61.4 | 30.51k | -10.1% | -7.5% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 413.65 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -21.2% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 411.75 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -20.8% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 413.65 | 3.1 | 714 | 0.8% | Compared to : 30-12-25 417.35 |
| 26-02-26 | Thu | 410.55 | 0.2 | 2.3k | 0.0% | |
| 25-02-26 | Wed | 410.35 | -4.65 | 1.48k | -1.1% | 3 Months % |
| 24-02-26 | Tue | 415 | 0.85 | 3.33k | 0.2% | -21.9% |
| 23-02-26 | Mon | 414.15 | -6.6 | 1.95k | -1.6% | |
| 20-02-26 | Fri | 420.75 | 2.45 | 4.25k | 0.6% | Compared to : 30-09-25 477.15 |
| 19-02-26 | Thu | 418.3 | -2.4 | 873 | -0.6% | |
| 18-02-26 | Wed | 420.7 | -3.15 | 1.6k | -0.7% | 6 Months % |
| 17-02-26 | Tue | 423.85 | 2.75 | 714 | 0.7% | -31.7% |
| 16-02-26 | Mon | 421.1 | -1.4 | 5.63k | -0.3% | |
| 13-02-26 | Fri | 422.5 | 2 | 3.5k | 0.5% | Compared to : 01-04-25 488.05 |
| 12-02-26 | Thu | 420.5 | -12.95 | 3.34k | -3.0% | |
| 11-02-26 | Wed | 433.45 | 0.5 | 1.82k | 0.1% | 1 year % |
| 10-02-26 | Tue | 432.95 | 9.35 | 6.87k | 2.2% | -33.2% |
| 09-02-26 | Mon | 423.6 | 2.8 | 6.69k | 0.7% | |
| 06-02-26 | Fri | 420.8 | -21.3 | 18.96k | -4.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 442.1 | -13.55 | 2.31k | -3.0% | |
| 04-02-26 | Wed | 455.65 | 19 | 5.89k | 4.4% | |
| 03-02-26 | Tue | 436.65 | 41.75 | 7.46k | 10.6% | |
| 02-02-26 | Mon | 394.9 | -14.85 | 1.37k | -3.6% | |
| 01-02-26 | Sun | 409.75 | -2 | 1.87k | -0.5% | |
| 30-01-26 | Fri | 411.75 | 10.7 | 559 | 2.7% | |
| 29-01-26 | Thu | 401.05 | -9.7 | 1.46k | -2.4% | |
| 28-01-26 | Wed | 410.75 | 10.85 | 1.66k | 2.7% | |
| 27-01-26 | Tue | 399.9 | -12.35 | 2.02k | -3.0% | |
| 23-01-26 | Fri | 412.25 | 7.9 | 727 | 2.0% | |
| 22-01-26 | Thu | 404.35 | -3.1 | 1k | -0.8% | |
| 21-01-26 | Wed | 407.45 | -7.55 | 1.52k | -1.8% | |
| 20-01-26 | Tue | 415 | -3.6 | 829 | -0.9% | |
| 19-01-26 | Mon | 418.6 | 0.5 | 966 | 0.1% | |
| 16-01-26 | Fri | 418.1 | -10.2 | 1.04k | -2.4% | |
| 14-01-26 | Wed | 428.3 | -5 | 987 | -1.2% | |
| 13-01-26 | Tue | 433.3 | 14.95 | 1.9k | 3.6% | |
| 12-01-26 | Mon | 418.35 | -11.35 | 1.93k | -2.6% | |
| 09-01-26 | Fri | 429.7 | -11.9 | 1.26k | -2.7% | |
| 08-01-26 | Thu | 441.6 | -8.95 | 2.2k | -2.0% | |
| 07-01-26 | Wed | 450.55 | -6.2 | 1.13k | -1.4% | |
| 06-01-26 | Tue | 456.75 | 6.2 | 564 | 1.4% | |
| 05-01-26 | Mon | 450.55 | -4.8 | 3.58k | -1.1% | |
| 02-01-26 | Fri | 455.35 | -1.3 | 4.52k | -0.3% | |
| 01-01-26 | Thu | 456.65 | 11.1 | 2.85k | 2.5% | |
| 31-12-25 | Wed | 445.55 | 28.2 | 7.84k | 6.8% | |
| 30-12-25 | Tue | 417.35 | -10.2 | 779 | -2.4% | |
| 29-12-25 | Mon | 427.55 | -5.2 | 1.35k | -1.2% | |
| 26-12-25 | Fri | 432.75 | -6.4 | 204 | -1.5% | |
| 24-12-25 | Wed | 439.15 | 10.55 | 1.23k | 2.5% | |
| 23-12-25 | Tue | 428.6 | -3.8 | 952 | -0.9% | |
| 22-12-25 | Mon | 432.4 | 3.7 | 329 | 0.9% | |
| 19-12-25 | Fri | 428.7 | -8 | 1.37k | -1.8% | |
| 18-12-25 | Thu | 436.7 | -10.15 | 862 | -2.3% | |
| 17-12-25 | Wed | 446.85 | -15.95 | 1.14k | -3.4% | |
| 16-12-25 | Tue | 462.8 | -2.85 | 870 | -0.6% | |
| 15-12-25 | Mon | 465.65 | 24.65 | 2.4k | 5.6% | |
| 12-12-25 | Fri | 441 | 7.75 | 1.33k | 1.8% | |
| 11-12-25 | Thu | 433.25 | -0.7 | 477 | -0.2% | |
| 10-12-25 | Wed | 433.95 | -1.7 | 386 | -0.4% | |
| 09-12-25 | Tue | 435.65 | 30.85 | 2.9k | 7.6% | |
| 08-12-25 | Mon | 404.8 | -16.35 | 1.38k | -3.9% | |
| 05-12-25 | Fri | 421.15 | 13.35 | 1.99k | 3.3% | |
| 04-12-25 | Thu | 407.8 | -3.5 | 877 | -0.9% | |
| 03-12-25 | Wed | 411.3 | -10.75 | 819 | -2.5% | |
| 02-12-25 | Tue | 422.05 | -5.3 | 962 | -1.2% | |
| 01-12-25 | Mon | 427.35 | -9.2 | 1.16k | -2.1% | |
| 28-11-25 | Fri | 436.55 | 14.85 | 1.08k | 3.5% | |
| 27-11-25 | Thu | 421.7 | 1 | 555 | 0.2% | |
| 26-11-25 | Wed | 420.7 | -8.55 | 1.12k | -2.0% | |
| 25-11-25 | Tue | 429.25 | 5.25 | 431 | 1.2% | |
| 24-11-25 | Mon | 424 | -6.35 | 747 | -1.5% | |
| 21-11-25 | Fri | 430.35 | -15.35 | 1.65k | -3.4% | |
| 20-11-25 | Thu | 445.7 | 1.65 | 2.41k | 0.4% | |
| 19-11-25 | Wed | 451.45 | 2.05 | 1.17k | 0.5% | |
| 18-11-25 | Tue | 444.05 | -7.4 | 1.22k | -1.6% | |
| 17-11-25 | Mon | 449.4 | -5.75 | 1.18k | -1.3% | |
| 14-11-25 | Fri | 455.15 | -8.7 | 888 | -1.9% | |
| 13-11-25 | Thu | 463.85 | 3.6 | 1.19k | 0.8% | |
| 12-11-25 | Wed | 460.25 | -3.25 | 1.33k | -0.7% | |
| 11-11-25 | Tue | 463.5 | -2.75 | 1.59k | -0.6% | |
| 10-11-25 | Mon | 466.25 | 11.3 | 2.67k | 2.5% | |
| 07-11-25 | Fri | 454.95 | 0.5 | 930 | 0.1% | |
| 06-11-25 | Thu | 454.45 | -4.5 | 1.96k | -1.0% | |
| 04-11-25 | Tue | 458.95 | -4.65 | 2.12k | -1.0% | |
| 03-11-25 | Mon | 475.5 | 13.6 | 1.72k | 2.9% | |
| 31-10-25 | Fri | 463.6 | -11.9 | 1.12k | -2.5% | |
| 30-10-25 | Thu | 461.9 | -5.3 | 1.79k | -1.1% | |
| 29-10-25 | Wed | 467.2 | 8.45 | 3.29k | 1.8% | |
| 28-10-25 | Tue | 458.75 | -2.55 | 915 | -0.6% | |
| 27-10-25 | Mon | 461.3 | 0.4 | 1.24k | 0.1% | |
| 24-10-25 | Fri | 460.9 | -2.85 | 1.08k | -0.6% | |
| 23-10-25 | Thu | 463.75 | -5.35 | 2.22k | -1.1% | |
| 21-10-25 | Tue | 469.1 | 8.45 | 1.63k | 1.8% | |
| 20-10-25 | Mon | 460.65 | -5.2 | 3.6k | -1.1% | |
| 17-10-25 | Fri | 465.85 | 4.4 | 1.47k | 1.0% | |
| 16-10-25 | Thu | 461.45 | 4.05 | 1.3k | 0.9% | |
| 15-10-25 | Wed | 457.4 | -6.75 | 2.59k | -1.5% | |
| 14-10-25 | Tue | 464.15 | -11.65 | 2.24k | -2.4% | |
| 13-10-25 | Mon | 475.8 | 0.45 | 1.28k | 0.1% | |
| 10-10-25 | Fri | 475.35 | 3.2 | 1.44k | 0.7% | |
| 09-10-25 | Thu | 472.15 | 1.85 | 1.01k | 0.4% | |
| 08-10-25 | Wed | 470.3 | -3.3 | 1.45k | -0.7% | |
| 07-10-25 | Tue | 476.7 | 0.7 | 1.98k | 0.1% | |
| 06-10-25 | Mon | 473.6 | -3.1 | 1.48k | -0.7% | |
| 03-10-25 | Fri | 476 | -7.05 | 849 | -1.5% | |
| 01-10-25 | Wed | 483.05 | 5.9 | 365 | 1.2% | |
| 30-09-25 | Tue | 477.15 | 5.3 | 606 | 1.1% | |
| 29-09-25 | Mon | 471.85 | -5.35 | 1.81k | -1.1% | |
| 26-09-25 | Fri | 477.2 | 2.7 | 973 | 0.6% | |
| 25-09-25 | Thu | 474.5 | -9.7 | 1.57k | -2.0% | |
| 24-09-25 | Wed | 484.2 | 3.95 | 718 | 0.8% | |
| 23-09-25 | Tue | 480.25 | 2.5 | 445 | 0.5% | |
| 22-09-25 | Mon | 477.75 | -18.2 | 4.26k | -3.7% | |
| 19-09-25 | Fri | 495.95 | 1.1 | 2.34k | 0.2% | |
| 18-09-25 | Thu | 488.15 | -5.85 | 3.73k | -1.2% | |
| 17-09-25 | Wed | 494.85 | 6.7 | 3.73k | 1.4% | |
| 16-09-25 | Tue | 494 | 2.55 | 719 | 0.5% | |
| 15-09-25 | Mon | 491.45 | -4.65 | 3.66k | -0.9% | |
| 12-09-25 | Fri | 496.1 | 1.1 | 2.68k | 0.2% | |
| 11-09-25 | Thu | 495 | 3.5 | 865 | 0.7% | |
| 10-09-25 | Wed | 491.5 | -2.7 | 1.39k | -0.5% | |
| 09-09-25 | Tue | 494.2 | 5.1 | 2.04k | 1.0% | |
| 08-09-25 | Mon | 489.1 | -1.3 | 2.72k | -0.3% | |
| 05-09-25 | Fri | 490.4 | -5.55 | 1.65k | -1.1% | |
| 04-09-25 | Thu | 495.95 | 4.45 | 1.1k | 0.9% | |
| 03-09-25 | Wed | 491.5 | -8.2 | 667 | -1.6% | |
| 02-09-25 | Tue | 499.7 | 9.6 | 608 | 2.0% | |
| 01-09-25 | Mon | 490.1 | 0.65 | 1.07k | 0.1% | |
| 29-08-25 | Fri | 489.45 | -2.4 | 1.75k | -0.5% | |
| 28-08-25 | Thu | 491.85 | -1.15 | 731 | -0.2% | |
| 26-08-25 | Tue | 493 | -4.75 | 725 | -1.0% | |
| 25-08-25 | Mon | 497.75 | -7.25 | 1.24k | -1.4% | |
| 22-08-25 | Fri | 505 | 0.1 | 1.62k | 0.0% | |
| 21-08-25 | Thu | 504.9 | 4 | 1.71k | 0.8% | |
| 20-08-25 | Wed | 500.9 | 3.05 | 1.17k | 0.6% | |
| 19-08-25 | Tue | 497.85 | 9.05 | 3.19k | 1.9% | |
| 18-08-25 | Mon | 488.8 | -3.35 | 4.47k | -0.7% | |
| 14-08-25 | Thu | 504.75 | 12.5 | 769 | 2.5% | |
| 13-08-25 | Wed | 492.15 | -12.6 | 1.69k | -2.5% | |
| 12-08-25 | Tue | 492.25 | -0.8 | 2.55k | -0.2% | |
| 11-08-25 | Mon | 493.05 | -6.25 | 1.55k | -1.3% | |
| 08-08-25 | Fri | 499.3 | 2.95 | 1.94k | 0.6% | |
| 07-08-25 | Thu | 496.35 | -13.65 | 2.98k | -2.7% | |
| 06-08-25 | Wed | 510 | -3.35 | 1.89k | -0.7% | |
| 05-08-25 | Tue | 513.35 | 4.65 | 843 | 0.9% | |
| 04-08-25 | Mon | 508.7 | 5 | 1.35k | 1.0% | |
| 01-08-25 | Fri | 503.7 | -5.05 | 1.47k | -1.0% | |
| 31-07-25 | Thu | 508.75 | 3.7 | 1.93k | 0.7% | |
| 30-07-25 | Wed | 505.05 | 1.35 | 672 | 0.3% | |
| 29-07-25 | Tue | 503.7 | 1.5 | 389 | 0.3% | |
| 28-07-25 | Mon | 502.2 | -2.75 | 1.36k | -0.5% | |
| 25-07-25 | Fri | 504.95 | -3.75 | 4.25k | -0.7% | |
| 24-07-25 | Thu | 508.7 | -1.2 | 1.97k | -0.2% | |
| 23-07-25 | Wed | 509.9 | -4.8 | 3.07k | -0.9% | |
| 22-07-25 | Tue | 514.7 | 1.85 | 2.48k | 0.4% | |
| 21-07-25 | Mon | 512.85 | 2.75 | 2.64k | 0.5% | |
| 18-07-25 | Fri | 510.1 | -5.85 | 1.01k | -1.1% | |
| 17-07-25 | Thu | 515.95 | 6.85 | 816 | 1.3% | |
| 16-07-25 | Wed | 509.1 | -2.25 | 2.52k | -0.4% | |
| 15-07-25 | Tue | 511.35 | -3.4 | 3.32k | -0.7% | |
| 14-07-25 | Mon | 514.75 | -5.25 | 4.55k | -1.0% | |
| 11-07-25 | Fri | 520 | -7.4 | 3.39k | -1.4% | |
| 10-07-25 | Thu | 527.4 | 0.1 | 1.67k | 0.0% | |
| 09-07-25 | Wed | 527.3 | 2.3 | 1.28k | 0.4% | |
| 08-07-25 | Tue | 525 | -5.55 | 1.08k | -1.0% | |
| 07-07-25 | Mon | 530.55 | -2.5 | 1.75k | -0.5% | |
| 04-07-25 | Fri | 533.05 | 5.85 | 1.27k | 1.1% | |
| 03-07-25 | Thu | 527.2 | -3.75 | 1.34k | -0.7% | |
| 02-07-25 | Wed | 530.95 | 0.85 | 2.1k | 0.2% | |
| 01-07-25 | Tue | 530.1 | 5.05 | 942 | 1.0% | |
| 30-06-25 | Mon | 525.05 | 3.15 | 3.16k | 0.6% | |
| 27-06-25 | Fri | 521.9 | 3.1 | 1.11k | 0.6% | |
| 26-06-25 | Thu | 518.8 | 1.25 | 892 | 0.2% | |
| 25-06-25 | Wed | 517.55 | -1.25 | 3.99k | -0.2% | |
| 24-06-25 | Tue | 518.8 | -0.55 | 1.74k | -0.1% | |
| 23-06-25 | Mon | 519.35 | 1.15 | 1.66k | 0.2% | |
| 20-06-25 | Fri | 516.55 | -1 | 917 | -0.2% | |
| 19-06-25 | Thu | 518.2 | 1.65 | 1.52k | 0.3% | |
| 18-06-25 | Wed | 517.55 | -0.55 | 1.41k | -0.1% | |
| 17-06-25 | Tue | 518.1 | -3.35 | 2.33k | -0.6% | |
| 16-06-25 | Mon | 521.45 | -7.8 | 2.53k | -1.5% | |
| 13-06-25 | Fri | 529.25 | 0.95 | 1.75k | 0.2% | |
| 12-06-25 | Thu | 528.3 | -2.2 | 3.32k | -0.4% | |
| 11-06-25 | Wed | 530.5 | -9.85 | 7.41k | -1.8% | |
| 10-06-25 | Tue | 531.8 | 3.2 | 3.95k | 0.6% | |
| 09-06-25 | Mon | 540.35 | 8.55 | 3.14k | 1.6% | |
| 06-06-25 | Fri | 528.6 | 5.25 | 1.58k | 1.0% | |
| 05-06-25 | Thu | 523.35 | 4.15 | 2.06k | 0.8% | |
| 04-06-25 | Wed | 519.2 | -6.2 | 4.03k | -1.2% | |
| 03-06-25 | Tue | 525.4 | 7.45 | 1.04k | 1.4% | |
| 02-06-25 | Mon | 517.95 | -0.8 | 4.62k | -0.2% | |
| 30-05-25 | Fri | 518.75 | 2.35 | 6.12k | 0.5% | |
| 29-05-25 | Thu | 516.4 | -19.95 | 4.68k | -3.7% | |
| 28-05-25 | Wed | 540.15 | -3.25 | 693 | -0.6% | |
| 27-05-25 | Tue | 536.35 | -3.8 | 4.35k | -0.7% | |
| 26-05-25 | Mon | 543.4 | 5.65 | 1.2k | 1.1% | |
| 23-05-25 | Fri | 537.75 | 13.15 | 4.84k | 2.4% | |
| 22-05-25 | Thu | 554.15 | -16.4 | 3.61k | -3.0% | |
| 21-05-25 | Wed | 541 | -13.5 | 1.54k | -2.4% | |
| 20-05-25 | Tue | 554.5 | 1.25 | 1.1k | 0.2% | |
| 19-05-25 | Mon | 553.25 | 7.3 | 4.08k | 1.3% | |
| 16-05-25 | Fri | 545.95 | -1.65 | 2.43k | -0.3% | |
| 15-05-25 | Thu | 547.6 | 11.6 | 2.46k | 2.2% | |
| 14-05-25 | Wed | 536 | 13.65 | 1.72k | 2.6% | |
| 13-05-25 | Tue | 522.35 | -3.25 | 6.39k | -0.6% | |
| 12-05-25 | Mon | 525.6 | 11.05 | 4.7k | 2.1% | |
| 09-05-25 | Fri | 514.55 | -9.3 | 1.42k | -1.8% | |
| 08-05-25 | Thu | 527.05 | 0.15 | 2.56k | 0.0% | |
| 07-05-25 | Wed | 523.85 | -3.2 | 1.89k | -0.6% | |
| 06-05-25 | Tue | 526.9 | -4.35 | 1.29k | -0.8% | |
| 05-05-25 | Mon | 531.25 | -9.9 | 5k | -1.8% | |
| 02-05-25 | Fri | 541.15 | 9 | 2.21k | 1.7% | |
| 30-04-25 | Wed | 532.15 | -33.8 | 4.57k | -6.0% | |
| 29-04-25 | Tue | 565.95 | -3.05 | 2.5k | -0.5% | |
| 28-04-25 | Mon | 569 | 4.1 | 1.6k | 0.7% | |
| 25-04-25 | Fri | 564.9 | -25 | 3.27k | -4.2% | |
| 24-04-25 | Thu | 589.9 | -2.3 | 1.56k | -0.4% | |
| 23-04-25 | Wed | 592.2 | -3.5 | 17.02k | -0.6% | |
| 22-04-25 | Tue | 595.7 | 11.65 | 3.83k | 2.0% | |
| 21-04-25 | Mon | 584.05 | 20.75 | 4.77k | 3.7% | |
| 17-04-25 | Thu | 563.3 | -4.95 | 2.32k | -0.9% | |
| 16-04-25 | Wed | 568.25 | 29.65 | 4.2k | 5.5% | |
| 15-04-25 | Tue | 538.6 | 20.65 | 5.46k | 4.0% | |
| 11-04-25 | Fri | 517.95 | 9.95 | 5.44k | 2.0% | |
| 09-04-25 | Wed | 508 | 6.2 | 5.24k | 1.2% | |
| 08-04-25 | Tue | 501.8 | 25.85 | 28.46k | 5.4% | |
| 07-04-25 | Mon | 475.95 | -21.65 | 4.58k | -4.4% | |
| 04-04-25 | Fri | 497.6 | -4.8 | 3.09k | -1.0% | |
| 03-04-25 | Thu | 502.4 | -3.8 | 3.84k | -0.8% | |
| 02-04-25 | Wed | 506.2 | 18.15 | 3.8k | 3.7% | |
| 01-04-25 | Tue | 488.05 | 28.2 | 3.2k | 6.1% | |
| 28-03-25 | Fri | 452.55 | -14.4 | 32.89k | -3.1% | |
| 27-03-25 | Thu | 459.85 | 7.3 | 30.77k | 1.6% | |
| 26-03-25 | Wed | 466.95 | -24.5 | 11.3k | -5.0% | |