Beeyu Overseas Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Beeyu Overseas Ltd		MCap (aprox) 4 Crores	Symbol : 532645	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
13.6%	-1.4%	29.1%	3.3%	-7.8%	-5.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	2.84	0.34	1.58k	13.6%
12-11-26	Thu	2.5	0	817	0.0%	Data Update : 7 PM
11-11-26	Wed	2.5	0	6k	0.0%	13-11-26 : 2.84
09-11-26	Mon	2.5	0	1.8k	0.0%
08-11-26	Sun	2.5	0	1.92k	0.0%	Compared to  :  04-11-26 2.5
06-11-26	Fri	2.5	0	1.34k	0.0%
05-11-26	Thu	2.5	0	307	0.0%	7 Days %
04-11-26	Wed	2.5	-0.04	114	-1.6%	13.6%
03-11-26	Tue	2.54	-0.01	1.87k	-0.4%
02-11-26	Mon	2.55	-0.04	13.65k	-1.5%	Compared to  :  13-10-26 2.88
30-10-26	Fri	2.59	0	122	0.0%
29-10-26	Thu	2.59	0.08	3.35k	3.2%	1 Month %
28-10-26	Wed	2.51	-0.08	393	-3.1%	-1.4%
27-10-26	Tue	2.59	-0.06	760	-2.3%	.
26-10-26	Mon	2.65	-0.03	5.77k	-1.1%	Compared to  :  15-09-26 2.2
23-10-26	Fri	2.68	-0.03	206	-1.1%
22-10-26	Thu	2.71	0.09	1.98k	3.4%	2 Months %
21-10-26	Wed	2.62	0.31	20.74k	13.4%	29.1%
19-10-26	Mon	2.31	-0.38	2.92k	-14.1%
16-10-26	Fri	2.69	0.21	6.79k	8.5%	Compared to  :  13-08-26 2.75
15-10-26	Thu	2.48	0.08	3.92k	3.3%
14-10-26	Wed	2.4	-0.48	6.63k	-16.7%	3 Months %
13-10-26	Tue	2.88	0.46	2.32k	19.0%	3.3%
12-10-26	Mon	2.42	-0.09	3.49k	-3.6%
09-10-26	Fri	2.51	-0.49	7.39k	-16.3%	Compared to  :  13-05-26 3.08
08-10-26	Thu	3	-0.06	25.47k	-2.0%
07-10-26	Wed	3.06	0.51	51.48k	20.0%	6 Months %
06-10-26	Tue	2.55	-0.05	2.72k	-1.9%	-7.8%
05-10-26	Mon	2.6	0	26.06k	0.0%
01-10-26	Thu	2.6	-0.09	10	-3.3%	Compared to  :  13-11-25 3
30-09-26	Wed	2.69	0.25	735	10.2%
29-09-26	Tue	2.44	-0.01	1.16k	-0.4%	1 year %
28-09-26	Mon	2.45	-0.24	865	-8.9%	-5.3%
25-09-26	Fri	2.69	0.35	7.96k	15.0%
24-09-26	Thu	2.34	-0.01	1.96k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	2.35	-0.14	5.19k	-5.6%
22-09-26	Tue	2.49	0	961	0.0%
21-09-26	Mon	2.49	-0.01	299	-0.4%
18-09-26	Fri	2.5	0	41	0.0%
17-09-26	Thu	2.5	0.1	3.81k	4.2%
16-09-26	Wed	2.4	0.2	6.96k	9.1%
15-09-26	Tue	2.2	-0.1	2.63k	-4.3%
11-09-26	Fri	2.3	-0.08	5.63k	-3.4%
10-09-26	Thu	2.38	-0.23	11.38k	-8.8%
09-09-26	Wed	2.61	0.19	12.65k	7.9%
08-09-26	Tue	2.42	-0.1	2.09k	-4.0%
07-09-26	Mon	2.52	-0.32	17.97k	-11.3%
04-09-26	Fri	2.84	-0.16	1.16k	-5.3%
03-09-26	Thu	3	0.4	1.19k	15.4%
02-09-26	Wed	2.6	0	2.21k	0.0%
01-09-26	Tue	2.6	-0.02	511	-0.8%
31-08-26	Mon	2.62	-0.18	6.25k	-6.4%
28-08-26	Fri	2.8	0.29	508	11.6%
27-08-26	Thu	2.51	-0.01	1.71k	-0.4%
26-08-26	Wed	2.52	-0.01	3.86k	-0.4%
25-08-26	Tue	2.53	0.03	653	1.2%
24-08-26	Mon	2.5	0	1.04k	0.0%
21-08-26	Fri	2.5	-0.01	5.67k	-0.4%
20-08-26	Thu	2.51	0.01	2.47k	0.4%
19-08-26	Wed	2.5	0	245	0.0%
18-08-26	Tue	2.5	0.17	2.36k	7.3%
17-08-26	Mon	2.33	-0.03	1.63k	-1.3%
14-08-26	Fri	2.36	-0.39	16.65k	-14.2%
13-08-26	Thu	2.75	-0.15	383	-5.2%
12-08-26	Wed	2.9	0.37	914	14.6%
11-08-26	Tue	2.53	0.19	3.51k	8.1%
10-08-26	Mon	2.34	-0.25	38.34k	-9.7%
07-08-26	Fri	2.59	-0.01	746	-0.4%
06-08-26	Thu	2.6	0	8.02k	0.0%
05-08-26	Wed	2.6	0	118	0.0%
04-08-26	Tue	2.6	0	619	0.0%
03-08-26	Mon	2.6	0.05	3.37k	2.0%
31-07-26	Fri	2.55	0	569	0.0%
30-07-26	Thu	2.55	0.04	64	1.6%
29-07-26	Wed	2.51	-0.23	2.34k	-8.4%
28-07-26	Tue	2.74	-0.01	3.25k	-0.4%
27-07-26	Mon	2.75	-0.01	3.95k	-0.4%
24-07-26	Fri	2.76	0.19	1.47k	7.4%
23-07-26	Thu	2.57	0.22	12.47k	9.4%
22-07-26	Wed	2.35	0.15	2.13k	6.8%
21-07-26	Tue	2.2	-0.1	1.27k	-4.3%
20-07-26	Mon	2.3	-0.09	6.03k	-3.8%
17-07-26	Fri	2.39	0	664	0.0%
16-07-26	Thu	2.39	-0.01	1.91k	-0.4%
15-07-26	Wed	2.4	-0.05	10	-2.0%
14-07-26	Tue	2.45	-0.03	1.77k	-1.2%
13-07-26	Mon	2.48	-0.02	3.34k	-0.8%
10-07-26	Fri	2.5	0	1.11k	0.0%
09-07-26	Thu	2.5	-0.09	1.9k	-3.5%
08-07-26	Wed	2.59	-0.05	14.41k	-1.9%
07-07-26	Tue	2.64	0.1	13.22k	3.9%
06-07-26	Mon	2.54	-0.08	16.71k	-3.1%
03-07-26	Fri	2.62	-0.06	20.85k	-2.2%
02-07-26	Thu	2.68	0.04	494	1.5%
01-07-26	Wed	2.64	-0.06	3.49k	-2.2%
30-06-26	Tue	2.7	0.08	3.18k	3.1%
29-06-26	Mon	2.62	-0.03	7.5k	-1.1%
25-06-26	Thu	2.65	-0.01	8.34k	-0.4%
24-06-26	Wed	2.66	-0.05	13.26k	-1.8%
23-06-26	Tue	2.71	-0.04	5.47k	-1.5%
22-06-26	Mon	2.75	0.12	13.14k	4.6%
19-06-26	Fri	2.63	-0.12	4.82k	-4.4%
18-06-26	Thu	2.75	0.05	30.33k	1.9%
17-06-26	Wed	2.7	0.08	8.97k	3.1%
16-06-26	Tue	2.62	-0.14	10.81k	-5.1%
15-06-26	Mon	2.76	0.05	2.49k	1.8%
12-06-26	Fri	2.71	-0.02	1.44k	-0.7%
11-06-26	Thu	2.73	-0.04	1.68k	-1.4%
10-06-26	Wed	2.77	0.11	659	4.1%
09-06-26	Tue	2.66	0.1	1.61k	3.9%
08-06-26	Mon	2.56	-0.14	5.31k	-5.2%
05-06-26	Fri	2.7	0.13	7.7k	5.1%
04-06-26	Thu	2.57	-0.04	8.78k	-1.5%
03-06-26	Wed	2.61	-0.11	5.61k	-4.0%
02-06-26	Tue	2.72	0.04	2.71k	1.5%
01-06-26	Mon	2.68	-0.05	510	-1.8%
29-05-26	Fri	2.73	-0.08	919	-2.8%
27-05-26	Wed	2.81	0.04	5.18k	1.4%
26-05-26	Tue	2.77	0.07	3.32k	2.6%
25-05-26	Mon	2.7	-0.07	3.76k	-2.5%
22-05-26	Fri	2.77	0.07	6.55k	2.6%
21-05-26	Thu	2.7	0	9.06k	0.0%
20-05-26	Wed	2.7	-0.05	3.12k	-1.8%
19-05-26	Tue	2.75	-0.14	5.65k	-4.8%
18-05-26	Mon	2.89	0.04	1.12k	1.4%
15-05-26	Fri	2.85	-0.08	5.13k	-2.7%
14-05-26	Thu	2.93	-0.15	2.54k	-4.9%
13-05-26	Wed	3.08	0.1	3.5k	3.4%
12-05-26	Tue	2.98	0.08	3.27k	2.8%
11-05-26	Mon	2.9	0.01	2.5k	0.3%
08-05-26	Fri	2.89	-0.06	1.18k	-2.0%
07-05-26	Thu	2.95	-0.04	3.08k	-1.3%
06-05-26	Wed	2.99	0.12	5.17k	4.2%
05-05-26	Tue	2.87	0.08	1.94k	2.9%
04-05-26	Mon	2.79	-0.01	10.7k	-0.4%
30-04-26	Thu	2.8	-0.03	2.9k	-1.1%
29-04-26	Wed	2.83	0.01	533	0.4%
28-04-26	Tue	2.82	0.11	3.14k	4.1%
27-04-26	Mon	2.71	-0.12	5.21k	-4.2%
24-04-26	Fri	2.83	0.03	11.21k	1.1%
23-04-26	Thu	2.8	0.07	921	2.6%
22-04-26	Wed	2.73	-0.08	6.51k	-2.8%
21-04-26	Tue	2.81	0.01	8.32k	0.4%
20-04-26	Mon	2.8	0.02	385	0.7%
17-04-26	Fri	2.78	-0.06	5.44k	-2.1%
16-04-26	Thu	2.84	0.08	4.82k	2.9%
15-04-26	Wed	2.76	0.08	10.9k	3.0%
13-04-26	Mon	2.68	0.11	11.6k	4.3%
10-04-26	Fri	2.57	0.05	1.82k	2.0%
09-04-26	Thu	2.52	-0.12	531	-4.5%
08-04-26	Wed	2.64	0.11	2.41k	4.3%
07-04-26	Tue	2.53	-0.01	903	-0.4%
06-04-26	Mon	2.54	0.12	5.55k	5.0%
02-04-26	Thu	2.42	0.01	931	0.4%
01-04-26	Wed	2.41	0.09	168	3.9%
30-03-26	Mon	2.32	-0.01	6.21k	-0.4%
27-03-26	Fri	2.33	-0.1	4.41k	-4.1%
25-03-26	Wed	2.43	-0.12	2.69k	-4.7%
24-03-26	Tue	2.55	-0.13	1.52k	-4.9%
23-03-26	Mon	2.68	-0.03	10	-1.1%
20-03-26	Fri	2.71	0	1.4k	0.0%
19-03-26	Thu	2.71	-0.14	1.26k	-4.9%
18-03-26	Wed	2.85	0.33	5.07k	12.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.52	-0.1	1.85k	-3.8%
26-02-26	Thu	2.62	0	6.1k	0.0%
25-02-26	Wed	2.62	-0.05	4.41k	-1.9%
24-02-26	Tue	2.67	0	8.75k	0.0%
23-02-26	Mon	2.67	-0.01	2.34k	-0.4%
20-02-26	Fri	2.68	-0.08	663	-2.9%
19-02-26	Thu	2.76	-0.05	4.09k	-1.8%
18-02-26	Wed	2.81	0.01	1.75k	0.4%
17-02-26	Tue	2.8	-0.01	1.1k	-0.4%
16-02-26	Mon	2.81	0.01	769	0.4%
13-02-26	Fri	2.8	0.17	5.61k	6.5%
12-02-26	Thu	2.63	-0.27	1.28k	-9.3%
11-02-26	Wed	2.9	0.15	6.37k	5.5%
10-02-26	Tue	2.75	0	1.59k	0.0%
09-02-26	Mon	2.75	0	396	0.0%
06-02-26	Fri	2.75	0	2.15k	0.0%
05-02-26	Thu	2.75	0	2.65k	0.0%
04-02-26	Wed	2.75	0	1.2k	0.0%
03-02-26	Tue	2.75	-0.02	878	-0.7%
02-02-26	Mon	2.77	-0.04	470	-1.4%
01-02-26	Sun	2.81	0.01	4.18k	0.4%
30-01-26	Fri	2.8	0	6.41k	0.0%
29-01-26	Thu	2.8	0.1	1.46k	3.7%
28-01-26	Wed	2.7	0	1.25k	0.0%
27-01-26	Tue	2.7	-0.01	928	-0.4%
23-01-26	Fri	2.71	-0.09	4.42k	-3.2%
22-01-26	Thu	2.8	-0.01	6.17k	-0.4%
21-01-26	Wed	2.81	-0.07	868	-2.4%
20-01-26	Tue	2.88	0.07	2.18k	2.5%
19-01-26	Mon	2.81	0.01	2.6k	0.4%
16-01-26	Fri	2.8	-0.24	3.59k	-7.9%
14-01-26	Wed	3.04	-0.01	112	-0.3%
13-01-26	Tue	3.05	0.06	112	2.0%
12-01-26	Mon	2.99	0.08	1.42k	2.7%
09-01-26	Fri	2.91	0	514	0.0%
08-01-26	Thu	2.91	0.03	937	1.0%
07-01-26	Wed	2.88	0.08	1.61k	2.9%
06-01-26	Tue	2.8	-0.21	353	-7.0%
05-01-26	Mon	3.01	0.2	7.49k	6.9%
02-01-26	Fri	3.1	-0.09	348	-2.9%
01-01-26	Thu	2.9	-0.1	5.28k	-3.3%
31-12-25	Wed	3	0.05	6.47k	1.7%
30-12-25	Tue	2.95	0	204	0.0%
29-12-25	Mon	2.95	0	3.07k	0.0%
26-12-25	Fri	2.95	0.19	6.18k	6.9%
24-12-25	Wed	2.76	-0.22	3.65k	-7.4%
23-12-25	Tue	2.98	-0.01	5.97k	-0.3%
22-12-25	Mon	2.99	-0.1	8.77k	-3.2%
19-12-25	Fri	3.09	-0.01	420	-0.3%
18-12-25	Thu	3.1	0.12	957	4.0%
17-12-25	Wed	2.98	-0.19	3.14k	-6.0%
16-12-25	Tue	3.17	-0.01	2.86k	-0.3%
15-12-25	Mon	3.18	-0.06	9.98k	-1.9%
12-12-25	Fri	3.24	0.23	994	7.6%
11-12-25	Thu	3.01	0	758	0.0%
10-12-25	Wed	3.01	0.2	6.73k	7.1%
09-12-25	Tue	2.81	-0.2	2.47k	-6.6%
08-12-25	Mon	3.01	0	895	0.0%
05-12-25	Fri	3.01	-0.09	509	-2.9%
04-12-25	Thu	3.1	0.1	2.91k	3.3%
03-12-25	Wed	3	-0.3	11.69k	-9.1%
02-12-25	Tue	3.3	0.12	280	3.8%
01-12-25	Mon	3.18	-0.21	13.71k	-6.2%
28-11-25	Fri	3.39	-0.18	2.63k	-5.0%
27-11-25	Thu	3.57	0.12	3.25k	3.5%
26-11-25	Wed	3.45	-0.12	16.92k	-3.4%
25-11-25	Tue	3.57	-0.05	16.52k	-1.4%
24-11-25	Mon	3.62	-0.07	1.96k	-1.9%
21-11-25	Fri	3.69	0.11	19.62k	3.1%
20-11-25	Thu	3.58	0.59	73.17k	19.7%
19-11-25	Wed	2.99	0.04	4.57k	1.4%
18-11-25	Tue	2.95	-0.19	2.91k	-6.1%
17-11-25	Mon	3.14	0.15	4.98k	5.0%
14-11-25	Fri	2.99	-0.01	1.45k	-0.3%
13-11-25	Thu	3	0	2.78k	0.0%
12-11-25	Wed	3	-0.02	14.26k	-0.7%