Beeyu Overseas Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Beeyu Overseas Ltd		MCap (aprox) 4 Crores	Symbol : 532645	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-17.6%	-21.4%	-25.4%	-30.8%	-32.3%	-42.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	2.2	-0.32	414	-12.7%
26-02-26	Thu	2.52	0	1.57k	0.0%	Data Update : 8 PM
25-02-26	Wed	2.52	-0.1	1.85k	-3.8%	27-02-26 : 2.2
24-02-26	Tue	2.62	0	6.1k	0.0%
23-02-26	Mon	2.62	-0.05	4.41k	-1.9%	Compared to  :  19-02-26 2.67
20-02-26	Fri	2.67	0	8.75k	0.0%
19-02-26	Thu	2.67	-0.01	2.34k	-0.4%	7 Days %
18-02-26	Wed	2.68	-0.08	663	-2.9%	-17.6%
17-02-26	Tue	2.76	-0.05	4.09k	-1.8%
16-02-26	Mon	2.81	0.01	1.75k	0.4%	Compared to  :  27-01-26 2.8
13-02-26	Fri	2.8	-0.01	1.1k	-0.4%
12-02-26	Thu	2.81	0.01	769	0.4%	1 Month %
11-02-26	Wed	2.8	0.17	5.61k	6.5%	-21.4%
10-02-26	Tue	2.63	-0.27	1.28k	-9.3%	.
09-02-26	Mon	2.9	0.15	6.37k	5.5%	Compared to  :  26-12-25 2.95
06-02-26	Fri	2.75	0	1.59k	0.0%
05-02-26	Thu	2.75	0	396	0.0%	2 Months %
04-02-26	Wed	2.75	0	2.15k	0.0%	-25.4%
03-02-26	Tue	2.75	0	2.65k	0.0%
02-02-26	Mon	2.75	0	1.2k	0.0%	Compared to  :  27-11-25 3.18
01-02-26	Sun	2.75	-0.02	878	-0.7%
30-01-26	Fri	2.77	-0.04	470	-1.4%	3 Months %
29-01-26	Thu	2.81	0.01	4.18k	0.4%	-30.8%
28-01-26	Wed	2.8	0	6.41k	0.0%
27-01-26	Tue	2.8	0.1	1.46k	3.7%	Compared to  :  26-08-25 3.25
23-01-26	Fri	2.7	0	1.25k	0.0%
22-01-26	Thu	2.7	-0.01	928	-0.4%	6 Months %
21-01-26	Wed	2.71	-0.09	4.42k	-3.2%	-32.3%
20-01-26	Tue	2.8	-0.01	6.17k	-0.4%
19-01-26	Mon	2.81	-0.07	868	-2.4%	Compared to  :  27-02-25 3.84
16-01-26	Fri	2.88	0.07	2.18k	2.5%
14-01-26	Wed	2.81	0.01	2.6k	0.4%	1 year %
13-01-26	Tue	2.8	-0.24	3.59k	-7.9%	-42.7%
12-01-26	Mon	3.04	-0.01	112	-0.3%
09-01-26	Fri	3.05	0.06	112	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	2.99	0.08	1.42k	2.7%
07-01-26	Wed	2.91	0	514	0.0%
06-01-26	Tue	2.91	0.03	937	1.0%
05-01-26	Mon	2.88	0.08	1.61k	2.9%
02-01-26	Fri	2.8	-0.21	353	-7.0%
01-01-26	Thu	3.01	-0.09	348	-2.9%
31-12-25	Wed	3.1	0.2	7.49k	6.9%
30-12-25	Tue	2.9	-0.1	5.28k	-3.3%
29-12-25	Mon	3	0.05	6.47k	1.7%
26-12-25	Fri	2.95	0	204	0.0%
24-12-25	Wed	2.95	0	3.07k	0.0%
23-12-25	Tue	2.95	0.19	6.18k	6.9%
22-12-25	Mon	2.76	-0.22	3.65k	-7.4%
19-12-25	Fri	2.98	-0.01	5.97k	-0.3%
18-12-25	Thu	2.99	-0.1	8.77k	-3.2%
17-12-25	Wed	3.09	-0.01	420	-0.3%
16-12-25	Tue	3.1	0.12	957	4.0%
15-12-25	Mon	2.98	-0.19	3.14k	-6.0%
12-12-25	Fri	3.17	-0.01	2.86k	-0.3%
11-12-25	Thu	3.18	-0.06	9.98k	-1.9%
10-12-25	Wed	3.24	0.23	994	7.6%
09-12-25	Tue	3.01	0	758	0.0%
08-12-25	Mon	3.01	0.2	6.73k	7.1%
05-12-25	Fri	2.81	-0.2	2.47k	-6.6%
04-12-25	Thu	3.01	0	895	0.0%
03-12-25	Wed	3.01	-0.09	509	-2.9%
02-12-25	Tue	3.1	0.1	2.91k	3.3%
01-12-25	Mon	3	-0.3	11.69k	-9.1%
28-11-25	Fri	3.3	0.12	280	3.8%
27-11-25	Thu	3.18	-0.21	13.71k	-6.2%
26-11-25	Wed	3.39	-0.18	2.63k	-5.0%
25-11-25	Tue	3.57	0.12	3.25k	3.5%
24-11-25	Mon	3.45	-0.12	16.92k	-3.4%
21-11-25	Fri	3.57	-0.05	16.52k	-1.4%
20-11-25	Thu	3.62	-0.07	1.96k	-1.9%
19-11-25	Wed	3.69	0.11	19.62k	3.1%
18-11-25	Tue	3.58	0.59	73.17k	19.7%
17-11-25	Mon	2.99	0.04	4.57k	1.4%
14-11-25	Fri	2.95	-0.19	2.91k	-6.1%
13-11-25	Thu	3.14	0.15	4.98k	5.0%
12-11-25	Wed	2.99	-0.01	1.45k	-0.3%
11-11-25	Tue	3	0	2.78k	0.0%
10-11-25	Mon	3	-0.02	14.26k	-0.7%
07-11-25	Fri	3.02	0.5	5.16k	19.8%
06-11-25	Thu	2.52	-0.56	1.37k	-18.2%
04-11-25	Tue	3.03	-0.02	1.75k	-0.7%
03-11-25	Mon	3.08	0.05	1.28k	1.7%
31-10-25	Fri	3.05	-0.06	6.88k	-1.9%
30-10-25	Thu	3.11	-0.01	2.78k	-0.3%
29-10-25	Wed	3.12	0.09	12.7k	3.0%
28-10-25	Tue	3.03	0.01	1.47k	0.3%
27-10-25	Mon	3.02	-0.14	2k	-4.4%
24-10-25	Fri	3.16	-0.14	5.67k	-4.2%
23-10-25	Thu	3.3	-0.19	1.99k	-5.4%
21-10-25	Tue	3.49	0.46	625	15.2%
20-10-25	Mon	3.03	0	4.99k	0.0%
17-10-25	Fri	3.18	0.19	3.48k	6.4%
16-10-25	Thu	3.03	-0.15	3.82k	-4.7%
15-10-25	Wed	2.99	-0.15	10.1k	-4.8%
14-10-25	Tue	3.14	-0.11	5.89k	-3.4%
13-10-25	Mon	3.25	0.15	4.26k	4.8%
10-10-25	Fri	3.1	-0.09	7.94k	-2.8%
09-10-25	Thu	3.19	-0.05	6.45k	-1.5%
08-10-25	Wed	3.24	-0.06	5.83k	-1.8%
07-10-25	Tue	3.3	0.3	1.66k	10.0%
06-10-25	Mon	3	-0.14	4.75k	-4.5%
03-10-25	Fri	3.14	-0.01	2.84k	-0.3%
01-10-25	Wed	3.15	-0.23	4.68k	-6.8%
30-09-25	Tue	3.38	0.38	6.48k	12.7%
29-09-25	Mon	3	-0.11	9.34k	-3.5%
26-09-25	Fri	3.11	-0.33	15.64k	-9.6%
25-09-25	Thu	3.44	0.44	1.19k	14.7%
24-09-25	Wed	3	-0.17	9.49k	-5.4%
23-09-25	Tue	3.17	0.02	1.43k	0.6%
22-09-25	Mon	3.15	-0.15	2.23k	-4.5%
19-09-25	Fri	3.15	0	26.91k	0.0%
18-09-25	Thu	3.3	0.02	2.89k	0.6%
17-09-25	Wed	3.28	-0.01	6.09k	-0.3%
16-09-25	Tue	3.29	0.01	2.49k	0.3%
15-09-25	Mon	3.28	0.11	5.4k	3.5%
12-09-25	Fri	3.17	0.04	4.76k	1.3%
11-09-25	Thu	3.13	-0.25	4.22k	-7.4%
10-09-25	Wed	3.38	0.26	891	8.3%
09-09-25	Tue	3.12	-0.01	3.3k	-0.3%
08-09-25	Mon	3.13	-0.31	14.59k	-9.0%
05-09-25	Fri	3.44	0.13	3.73k	3.9%
04-09-25	Thu	3.44	0.31	1.72k	9.9%
03-09-25	Wed	3.31	-0.13	16.76k	-3.8%
02-09-25	Tue	3.13	-0.12	3.76k	-3.7%
01-09-25	Mon	3.25	0.14	2.01k	4.5%
29-08-25	Fri	3.11	0.01	455	0.3%
28-08-25	Thu	3.1	-0.15	1.32k	-4.6%
26-08-25	Tue	3.25	0.03	2.34k	0.9%
25-08-25	Mon	3.22	-0.2	3.54k	-5.8%
22-08-25	Fri	3.42	-0.06	2.52k	-1.7%
21-08-25	Thu	3.48	0.35	1.13k	11.2%
20-08-25	Wed	3.13	0.03	7.74k	1.0%
19-08-25	Tue	3.1	-0.27	1.85k	-8.0%
18-08-25	Mon	3.37	0	8.17k	0.0%
14-08-25	Thu	3.37	-0.03	938	-0.9%
13-08-25	Wed	3.4	-0.14	317	-4.0%
12-08-25	Tue	3.54	-0.04	655	-1.1%
11-08-25	Mon	3.58	-0.06	655	-1.6%
08-08-25	Fri	3.64	0.36	3.72k	11.0%
07-08-25	Thu	3.28	-0.02	7.56k	-0.6%
06-08-25	Wed	3.3	0	5.64k	0.0%
05-08-25	Tue	3.3	-0.06	1.04k	-1.8%
04-08-25	Mon	3.36	-0.03	7.42k	-0.9%
01-08-25	Fri	3.39	0	3.8k	0.0%
31-07-25	Thu	3.4	-0.01	1.71k	-0.3%
30-07-25	Wed	3.39	-0.01	2.11k	-0.3%
29-07-25	Tue	3.41	0.01	5.63k	0.3%
28-07-25	Mon	3.4	-0.15	3.08k	-4.2%
25-07-25	Fri	3.55	-0.37	9.24k	-9.4%
24-07-25	Thu	3.92	-0.19	3.23k	-4.6%
23-07-25	Wed	4.11	0.68	30.51k	19.8%
22-07-25	Tue	3.43	-0.27	1.91k	-7.3%
21-07-25	Mon	3.7	0.21	3.62k	6.0%
18-07-25	Fri	3.49	0.01	4.66k	0.3%
17-07-25	Thu	3.48	-0.12	4.67k	-3.3%
16-07-25	Wed	3.6	0.3	11.86k	9.1%
15-07-25	Tue	3.3	-0.12	4.85k	-3.5%
14-07-25	Mon	3.42	0	2.2k	0.0%
11-07-25	Fri	3.42	-0.17	2.47k	-4.7%
10-07-25	Thu	3.59	-0.2	212	-5.3%
09-07-25	Wed	3.79	0.38	1.68k	11.1%
08-07-25	Tue	3.41	-0.09	814	-2.6%
07-07-25	Mon	3.5	-0.26	6.32k	-6.9%
04-07-25	Fri	3.76	0.17	20.74k	4.7%
03-07-25	Thu	3.59	0.48	6.39k	15.4%
02-07-25	Wed	3.11	-0.14	8.86k	-4.3%
01-07-25	Tue	3.25	-0.1	5.66k	-3.0%
30-06-25	Mon	3.35	0.05	2.63k	1.5%
27-06-25	Fri	3.3	-0.1	2.11k	-2.9%
26-06-25	Thu	3.4	-0.1	1.23k	-2.9%
25-06-25	Wed	3.5	-0.26	4.79k	-6.9%
24-06-25	Tue	3.76	0.48	7.62k	14.6%
23-06-25	Mon	3.28	-0.41	1.69k	-11.1%
20-06-25	Fri	3.69	0.38	10.11k	11.5%
19-06-25	Thu	3.31	-0.14	5.55k	-4.1%
18-06-25	Wed	3.45	-0.03	584	-0.9%
17-06-25	Tue	3.48	-0.02	2.49k	-0.6%
16-06-25	Mon	3.5	-0.01	3.21k	-0.3%
13-06-25	Fri	3.51	-0.01	522	-0.3%
12-06-25	Thu	3.52	0	2.35k	0.0%
11-06-25	Wed	3.52	-0.29	5.44k	-7.6%
10-06-25	Tue	3.81	0.42	9.08k	12.4%
09-06-25	Mon	3.39	0.23	9.31k	7.3%
06-06-25	Fri	3.09	0.21	3.76k	7.3%
05-06-25	Thu	3.16	0.07	10.01k	2.3%
04-06-25	Wed	2.88	-0.21	4.8k	-6.8%
03-06-25	Tue	3.09	-0.16	1.05k	-4.9%
02-06-25	Mon	3.25	-0.01	6.46k	-0.3%
30-05-25	Fri	3.26	-0.11	682	-3.3%
29-05-25	Thu	3.37	0.14	15.3k	4.3%
28-05-25	Wed	3.23	-0.2	7.45k	-5.8%
27-05-25	Tue	3.14	-0.11	24.57k	-3.4%
26-05-25	Mon	3.43	0.29	9.35k	9.2%
23-05-25	Fri	3.25	-0.09	7.05k	-2.7%
22-05-25	Thu	3.34	0.12	1.24k	3.7%
21-05-25	Wed	3.22	-0.17	1.63k	-5.0%
20-05-25	Tue	3.39	0	16.61k	0.0%
19-05-25	Mon	3.39	0	2.06k	0.0%
16-05-25	Fri	3.39	-0.01	1.63k	-0.3%
15-05-25	Thu	3.4	0.08	1.36k	2.4%
14-05-25	Wed	3.3	-0.36	8.5k	-9.8%
13-05-25	Tue	3.32	0.02	5.7k	0.6%
12-05-25	Mon	3.66	0.26	14.08k	7.6%
09-05-25	Fri	3.4	-0.16	3.66k	-4.7%
08-05-25	Thu	3.25	0.15	5.6k	4.6%
07-05-25	Wed	3.41	-0.01	15.58k	-0.3%
06-05-25	Tue	3.42	-0.01	913	-0.3%
05-05-25	Mon	3.43	0.22	226	6.9%
02-05-25	Fri	3.21	0	5.76k	0.0%
30-04-25	Wed	3.21	-0.3	4.6k	-8.5%
29-04-25	Tue	3.51	0.29	1.76k	9.0%
28-04-25	Mon	3.22	-0.25	10.55k	-7.2%
25-04-25	Fri	3.47	-0.1	1.26k	-2.8%
24-04-25	Thu	3.57	0.03	500	0.8%
23-04-25	Wed	3.79	0.28	945	8.0%
22-04-25	Tue	3.54	-0.25	2.78k	-6.6%
21-04-25	Mon	3.51	-0.1	3.11k	-2.8%
17-04-25	Thu	3.61	0.11	1.82k	3.1%
16-04-25	Wed	3.5	-0.1	3.34k	-2.8%
15-04-25	Tue	3.6	-0.04	4.73k	-1.1%
11-04-25	Fri	3.64	0.21	5.98k	6.1%
09-04-25	Wed	3.43	-0.32	521	-8.5%
08-04-25	Tue	3.75	0.06	6.81k	1.6%
07-04-25	Mon	3.69	0.19	3.77k	5.4%
04-04-25	Fri	3.5	-0.03	13.25k	-0.8%
03-04-25	Thu	3.53	-0.15	1.6k	-4.1%
02-04-25	Wed	3.68	0.11	2.77k	3.1%
01-04-25	Tue	3.57	0.01	1.05k	0.3%
28-03-25	Fri	3.56	0.07	3.58k	2.0%
27-03-25	Thu	3.49	-0.16	21.32k	-4.4%
26-03-25	Wed	3.65	-0.02	7.6k	-0.5%
25-03-25	Tue	3.67	0.16	13.27k	4.6%
24-03-25	Mon	3.51	-0.17	18.24k	-4.6%
21-03-25	Fri	3.68	-0.05	26.05k	-1.3%
20-03-25	Thu	3.73	0.05	2.41k	1.4%
19-03-25	Wed	3.68	-0.02	9.02k	-0.5%
18-03-25	Tue	3.7	0.02	7.91k	0.5%
17-03-25	Mon	3.68	0.01	7k	0.3%
13-03-25	Thu	3.77	-0.13	32.63k	-3.3%
12-03-25	Wed	3.67	-0.1	1.96k	-2.7%
11-03-25	Tue	3.9	0.01	6.35k	0.3%
10-03-25	Mon	3.89	0.01	2.96k	0.3%
07-03-25	Fri	3.88	0.06	14.37k	1.6%
06-03-25	Thu	3.82	0.15	8.54k	4.1%
05-03-25	Wed	3.67	0.09	7.73k	2.5%
04-03-25	Tue	3.58	0.11	5.7k	3.2%
03-03-25	Mon	3.47	-0.18	18.84k	-4.9%
28-02-25	Fri	3.65	-0.19	6.33k	-4.9%
27-02-25	Thu	3.84	-0.13	15.44k	-3.3%
25-02-25	Tue	3.97	0	4.63k	0.0%