Bella Casa Fashion		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Bella Casa Fashion		MCap (aprox) 326.6 Crores	Symbol : 539399	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.1%	0.5%	-5.8%	-1.1%	-15.1%	-39.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	246.25	-2	877	-0.8%
27-08-26	Thu	248.25	9.5	780	4.0%	Data Update : 7 PM
26-08-26	Wed	238.75	17.1	1.76k	7.7%	28-08-26 : 246.25
25-08-26	Tue	221.65	-7.8	681	-3.4%
24-08-26	Mon	229.45	3.95	461	1.8%	Compared to  :  19-08-26 223.75
21-08-26	Fri	225.5	1.45	926	0.6%
20-08-26	Thu	224.05	0.3	449	0.1%	7 Days %
19-08-26	Wed	223.75	2.3	835	1.0%	10.1%
18-08-26	Tue	221.45	-1.65	14.04k	-0.7%
17-08-26	Mon	223.1	0.55	7.48k	0.2%	Compared to  :  28-07-26 245.05
14-08-26	Fri	222.55	-24.65	4.23k	-10.0%
13-08-26	Thu	247.2	5.4	21	2.2%	1 Month %
12-08-26	Wed	241.8	-2.1	113	-0.9%	0.5%
11-08-26	Tue	243.9	-3.1	1.05k	-1.3%	.
10-08-26	Mon	247	5.45	51	2.3%	Compared to  :  29-06-26 261.4
07-08-26	Fri	241.55	1.25	443	0.5%
06-08-26	Thu	240.3	0.05	369	0.0%	2 Months %
05-08-26	Wed	240.25	-4.3	1.73k	-1.8%	-5.8%
04-08-26	Tue	244.55	-4.1	2.23k	-1.6%
03-08-26	Mon	248.65	10.3	3.74k	4.3%	Compared to  :  27-05-26 249.1
31-07-26	Fri	238.35	3.15	308	1.3%
30-07-26	Thu	235.2	-1.8	937	-0.8%	3 Months %
29-07-26	Wed	237	-8.05	2.84k	-3.3%	-1.1%
28-07-26	Tue	245.05	2.65	242	1.1%
27-07-26	Mon	242.4	1.05	232	0.4%	Compared to  :  27-02-26 290
24-07-26	Fri	241.35	-7.4	8.45k	-3.0%
23-07-26	Thu	248.75	9.55	2.33k	4.0%	6 Months %
22-07-26	Wed	239.2	-5.7	300	-2.3%	-15.1%
21-07-26	Tue	244.9	2.5	4.18k	1.0%
20-07-26	Mon	242.4	-4.05	512	-1.6%	Compared to  :  28-08-25 406.15
17-07-26	Fri	246.45	-0.85	1.62k	-0.3%
16-07-26	Thu	247.3	1.7	305	0.7%	1 year %
15-07-26	Wed	245.6	-3.4	768	-1.4%	-39.4%
14-07-26	Tue	249	-11	169	-4.2%
13-07-26	Mon	260	-4.7	604	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	264.7	14.8	1.13k	5.9%
09-07-26	Thu	249.9	1	278	0.4%
08-07-26	Wed	248.9	-12.25	436	-4.7%
07-07-26	Tue	261.15	-3.1	566	-1.2%
06-07-26	Mon	264.25	0.8	843	0.3%
03-07-26	Fri	263.45	-0.9	2.45k	-0.3%
02-07-26	Thu	264.35	-2.9	3.82k	-1.1%
01-07-26	Wed	267.25	-6.8	7.63k	-2.5%
30-06-26	Tue	274.05	12.65	2.9k	4.8%
29-06-26	Mon	261.4	20.15	6.98k	8.4%
25-06-26	Thu	241.25	-14.85	8.37k	-5.8%
24-06-26	Wed	256.1	2.3	4.7k	0.9%
23-06-26	Tue	253.8	5.8	4.8k	2.3%
22-06-26	Mon	248	13.05	3.85k	5.6%
19-06-26	Fri	234.95	-2.4	1.88k	-1.0%
18-06-26	Thu	237.35	-6.15	97	-2.5%
17-06-26	Wed	243.5	5.25	2.08k	2.2%
16-06-26	Tue	238.25	4.45	1.09k	1.9%
15-06-26	Mon	233.8	7.75	802	3.4%
12-06-26	Fri	226.05	-0.05	279	0.0%
11-06-26	Thu	226.1	-1.75	916	-0.8%
10-06-26	Wed	227.85	-3.15	165	-1.4%
09-06-26	Tue	231	-11.3	709	-4.7%
08-06-26	Mon	242.3	-0.15	13	-0.1%
05-06-26	Fri	242.45	2.2	143	0.9%
04-06-26	Thu	240.25	-0.45	114	-0.2%
03-06-26	Wed	240.7	-0.3	433	-0.1%
02-06-26	Tue	241	0.2	1.45k	0.1%
01-06-26	Mon	240.8	8.9	1.3k	3.8%
29-05-26	Fri	231.9	-17.2	1.76k	-6.9%
27-05-26	Wed	249.1	1.9	483	0.8%
26-05-26	Tue	247.2	-5	833	-2.0%
25-05-26	Mon	252.2	16.1	1.03k	6.8%
22-05-26	Fri	236.1	-13.9	2.49k	-5.6%
21-05-26	Thu	250	15.35	32	6.5%
20-05-26	Wed	234.65	2.6	1.37k	1.1%
19-05-26	Tue	232.05	-4.6	12	-1.9%
18-05-26	Mon	236.65	-4.55	235	-1.9%
15-05-26	Fri	241.2	-0.8	1.07k	-0.3%
14-05-26	Thu	242	-12.75	28	-5.0%
13-05-26	Wed	254.75	2.4	573	1.0%
12-05-26	Tue	252.35	-8.9	196	-3.4%
11-05-26	Mon	261.25	-5.65	666	-2.1%
08-05-26	Fri	266.9	-1.25	1.67k	-0.5%
07-05-26	Thu	268.15	2.3	710	0.9%
06-05-26	Wed	265.85	5.95	1.01k	2.3%
05-05-26	Tue	259.9	-4.15	716	-1.6%
04-05-26	Mon	264.05	1.85	410	0.7%
30-04-26	Thu	262.2	4.6	93	1.8%
29-04-26	Wed	257.6	0.2	2.46k	0.1%
28-04-26	Tue	257.4	-7.2	319	-2.7%
27-04-26	Mon	264.6	1.6	768	0.6%
24-04-26	Fri	263	-2.85	870	-1.1%
23-04-26	Thu	265.85	-2.95	2.05k	-1.1%
22-04-26	Wed	268.8	3.25	594	1.2%
21-04-26	Tue	265.55	-3.95	570	-1.5%
20-04-26	Mon	269.5	-20.05	3k	-6.9%
17-04-26	Fri	289.55	-15.75	1.16k	-5.2%
16-04-26	Thu	305.3	15.15	217	5.2%
15-04-26	Wed	290.15	11.95	363	4.3%
13-04-26	Mon	278.2	-5.75	337	-2.0%
10-04-26	Fri	283.95	5.6	2.6k	2.0%
09-04-26	Thu	278.35	-2.9	1.19k	-1.0%
08-04-26	Wed	281.25	5.25	1.11k	1.9%
07-04-26	Tue	276	1.05	1.62k	0.4%
06-04-26	Mon	274.95	28.35	1.32k	11.5%
02-04-26	Thu	246.6	-17.7	3.33k	-6.7%
01-04-26	Wed	264.3	37.55	10.34k	16.6%
30-03-26	Mon	226.75	-19.7	3.05k	-8.0%
27-03-26	Fri	246.45	-9	2.12k	-3.5%
25-03-26	Wed	255.45	-3.25	2.22k	-1.3%
24-03-26	Tue	258.7	0.6	4.99k	0.2%
23-03-26	Mon	258.1	-2.1	13.27k	-0.8%
20-03-26	Fri	260.2	-10.85	390	-4.0%
19-03-26	Thu	271.05	-1.4	13.14k	-0.5%
18-03-26	Wed	272.45	-17.55	6.92k	4.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	290	12.45	1.58k	4.5%
26-02-26	Thu	277.55	-9.4	426	-3.3%
25-02-26	Wed	286.95	-4.7	1.4k	-1.6%
24-02-26	Tue	291.65	-0.8	199	-0.3%
23-02-26	Mon	292.45	-12.3	466	-4.0%
20-02-26	Fri	304.75	3.4	5.1k	1.1%
19-02-26	Thu	301.35	-1.9	91	-0.6%
18-02-26	Wed	303.25	-6.75	2.81k	-2.2%
17-02-26	Tue	310	-3	272	-1.0%
16-02-26	Mon	313	-7.45	855	-2.3%
13-02-26	Fri	320.45	3	117	0.9%
12-02-26	Thu	317.45	4.85	442	1.6%
11-02-26	Wed	312.6	-4.5	1.96k	-1.4%
10-02-26	Tue	317.1	-2.45	150	-0.8%
09-02-26	Mon	319.55	-7	559	-2.1%
06-02-26	Fri	326.55	9.4	265	3.0%
05-02-26	Thu	317.15	9.85	1.9k	3.2%
04-02-26	Wed	307.3	6	95	2.0%
03-02-26	Tue	301.3	-9.95	292	-3.2%
02-02-26	Mon	311.25	-9.9	338	-3.1%
01-02-26	Sun	321.15	-2.55	2.3k	-0.8%
30-01-26	Fri	323.7	-8.45	945	-2.5%
29-01-26	Thu	332.15	7.65	509	2.4%
28-01-26	Wed	324.5	2.9	1.43k	0.9%
27-01-26	Tue	321.6	16.55	2.37k	5.4%
23-01-26	Fri	305.05	-4.25	1.35k	-1.4%
22-01-26	Thu	309.3	-12.95	2.44k	-4.0%
21-01-26	Wed	322.25	-14.2	2.84k	-4.2%
20-01-26	Tue	336.45	-10.65	2.17k	-3.1%
19-01-26	Mon	347.1	-9.35	1.63k	-2.6%
16-01-26	Fri	356.45	5.25	758	1.5%
14-01-26	Wed	351.2	-0.4	1k	-0.1%
13-01-26	Tue	351.6	-8.35	946	-2.3%
12-01-26	Mon	359.95	-11.1	493	-3.0%
09-01-26	Fri	371.05	-1.95	370	-0.5%
08-01-26	Thu	373	-4.5	532	-1.2%
07-01-26	Wed	377.5	-5.3	588	-1.4%
06-01-26	Tue	382.8	18.9	811	5.2%
05-01-26	Mon	363.9	-6.05	190	-1.6%
02-01-26	Fri	369.95	-0.2	656	-0.1%
01-01-26	Thu	370.15	1.15	825	0.3%
31-12-25	Wed	369	-0.5	643	-0.1%
30-12-25	Tue	369.5	-9	1.18k	-2.4%
29-12-25	Mon	378.5	-1.5	417	-0.4%
26-12-25	Fri	380	-1.8	729	-0.5%
24-12-25	Wed	381.8	3.65	1.12k	1.0%
23-12-25	Tue	378.15	9.1	222	2.5%
22-12-25	Mon	369.05	-8.7	676	-2.3%
19-12-25	Fri	377.75	-12.5	1k	-3.2%
18-12-25	Thu	390.25	0.25	335	0.1%
17-12-25	Wed	390	0	1.28k	0.0%
16-12-25	Tue	390	-8.65	1.16k	-2.2%
15-12-25	Mon	398.65	-0.05	112	0.0%
12-12-25	Fri	398.7	-1.5	225	-0.4%
11-12-25	Thu	400.2	24.7	2.2k	6.6%
10-12-25	Wed	375.5	-22.65	3.49k	-5.7%
09-12-25	Tue	398.15	-7.85	263	-1.9%
08-12-25	Mon	406	8.2	888	2.1%
05-12-25	Fri	397.8	-3.45	390	-0.9%
04-12-25	Thu	401.25	-1.05	217	-0.3%
03-12-25	Wed	402.3	-4.6	634	-1.1%
02-12-25	Tue	406.9	2.9	1.7k	0.7%
01-12-25	Mon	404	-11.3	4.12k	-2.7%
28-11-25	Fri	415.3	-2.55	129	-0.6%
27-11-25	Thu	417.85	5.2	212	1.3%
26-11-25	Wed	412.65	-17.7	508	-4.1%
25-11-25	Tue	430.35	20	1.97k	4.9%
24-11-25	Mon	410.35	-13.9	3.3k	-3.3%
21-11-25	Fri	424.25	-7.75	629	-1.8%
20-11-25	Thu	432	5.65	404	1.3%
19-11-25	Wed	426.35	19.1	3.29k	4.7%
18-11-25	Tue	407.25	-3.4	596	-0.8%
17-11-25	Mon	410.65	7.6	2.21k	1.9%
14-11-25	Fri	403.05	10.9	1.56k	2.8%
13-11-25	Thu	392.15	-28.4	13.81k	-6.8%
12-11-25	Wed	420.55	-36.15	7.84k	-7.9%
11-11-25	Tue	456.7	-9.15	1.57k	-2.0%
10-11-25	Mon	465.85	11.7	1.11k	2.6%
07-11-25	Fri	454.15	9.2	556	2.1%
06-11-25	Thu	444.95	17.05	638	4.0%
04-11-25	Tue	427.9	-14.8	867	-3.3%
03-11-25	Mon	442.7	13.95	1.24k	3.3%
31-10-25	Fri	428.75	-13	1.5k	-2.9%
30-10-25	Thu	441.75	-9.95	476	-2.2%
29-10-25	Wed	451.7	-21.4	3.09k	-4.5%
28-10-25	Tue	473.1	2.55	578	0.5%
27-10-25	Mon	470.55	5.75	3.14k	1.2%
24-10-25	Fri	464.8	8.75	306	1.9%
23-10-25	Thu	456.05	6.15	157	1.4%
21-10-25	Tue	449.9	8.4	1.62k	1.9%
20-10-25	Mon	441.5	8.45	17.62k	1.9%
17-10-25	Fri	452.8	-11.3	3.34k	-2.5%
16-10-25	Thu	444.35	37.65	6.34k	9.3%
15-10-25	Wed	406.7	-2.85	403	-0.7%
14-10-25	Tue	409.55	8.55	295	2.1%
13-10-25	Mon	401	-0.25	1.74k	-0.1%
10-10-25	Fri	401.25	-13.3	406	-3.2%
09-10-25	Thu	414.55	-6.9	1.13k	-1.6%
08-10-25	Wed	421.45	-12.25	2.69k	-2.8%
07-10-25	Tue	433.7	44.3	6.31k	11.4%
06-10-25	Mon	389.4	10.55	2.34k	2.8%
03-10-25	Fri	378.85	-24.3	1.26k	-6.0%
01-10-25	Wed	403.15	3.1	104	0.8%
30-09-25	Tue	400.05	1.5	4.22k	0.4%
29-09-25	Mon	398.55	-5.35	368	-1.3%
26-09-25	Fri	403.9	-5.65	303	-1.4%
25-09-25	Thu	409.55	-6	564	-1.4%
24-09-25	Wed	415.55	4.55	1.49k	1.1%
23-09-25	Tue	411	-2.15	291	-0.5%
22-09-25	Mon	413.15	5	1.44k	1.2%
19-09-25	Fri	408.15	1.75	1.28k	0.4%
18-09-25	Thu	406.4	1.4	486	0.3%
17-09-25	Wed	405	-4	429	-1.0%
16-09-25	Tue	409	10.75	671	2.7%
15-09-25	Mon	398.25	-0.35	580	-0.1%
12-09-25	Fri	398.6	-2.35	3.98k	-0.6%
11-09-25	Thu	400.95	5.05	449	1.3%
10-09-25	Wed	395.9	-14.6	8.39k	-3.6%
09-09-25	Tue	410.5	-1.05	498	-0.3%
08-09-25	Mon	411.55	-5.4	444	-1.3%
05-09-25	Fri	416.95	7.65	249	1.9%
04-09-25	Thu	409.3	-1.9	734	-0.5%
03-09-25	Wed	411.2	-4.1	638	-1.0%
02-09-25	Tue	415.3	-0.9	361	-0.2%
01-09-25	Mon	416.2	13.1	1.83k	3.2%
29-08-25	Fri	403.1	-3.05	2.47k	-0.8%
28-08-25	Thu	406.15	-27.95	4.44k	-6.4%
26-08-25	Tue	434.1	26.95	3.03k	6.6%