Bella Casa Fashion share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Bella Casa Fashion		MCap (aprox) 368 Crores	Symbol : 539399	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.5%	-15.0%	-23.6%	-30.1%	-30.0%	-40.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	282.35	5.85	651	2.1%
26-02-26	Thu	276.5	-13.5	1.65k	-4.7%	Data Update : 8 PM
25-02-26	Wed	290	12.45	1.58k	4.5%	27-02-26 : 282.35
24-02-26	Tue	277.55	-9.4	426	-3.3%
23-02-26	Mon	286.95	-4.7	1.4k	-1.6%	Compared to  :  19-02-26 292.45
20-02-26	Fri	291.65	-0.8	199	-0.3%
19-02-26	Thu	292.45	-12.3	466	-4.0%	7 Days %
18-02-26	Wed	304.75	3.4	5.1k	1.1%	-3.5%
17-02-26	Tue	301.35	-1.9	91	-0.6%
16-02-26	Mon	303.25	-6.75	2.81k	-2.2%	Compared to  :  27-01-26 332.15
13-02-26	Fri	310	-3	272	-1.0%
12-02-26	Thu	313	-7.45	855	-2.3%	1 Month %
11-02-26	Wed	320.45	3	117	0.9%	-15.0%
10-02-26	Tue	317.45	4.85	442	1.6%	.
09-02-26	Mon	312.6	-4.5	1.96k	-1.4%	Compared to  :  26-12-25 369.5
06-02-26	Fri	317.1	-2.45	150	-0.8%
05-02-26	Thu	319.55	-7	559	-2.1%	2 Months %
04-02-26	Wed	326.55	9.4	265	3.0%	-23.6%
03-02-26	Tue	317.15	9.85	1.9k	3.2%
02-02-26	Mon	307.3	6	95	2.0%	Compared to  :  27-11-25 404
01-02-26	Sun	301.3	-9.95	292	-3.2%
30-01-26	Fri	311.25	-9.9	338	-3.1%	3 Months %
29-01-26	Thu	321.15	-2.55	2.3k	-0.8%	-30.1%
28-01-26	Wed	323.7	-8.45	945	-2.5%
27-01-26	Tue	332.15	7.65	509	2.4%	Compared to  :  26-08-25 403.1
23-01-26	Fri	324.5	2.9	1.43k	0.9%
22-01-26	Thu	321.6	16.55	2.37k	5.4%	6 Months %
21-01-26	Wed	305.05	-4.25	1.35k	-1.4%	-30.0%
20-01-26	Tue	309.3	-12.95	2.44k	-4.0%
19-01-26	Mon	322.25	-14.2	2.84k	-4.2%	Compared to  :  27-02-25 476.2
16-01-26	Fri	336.45	-10.65	2.17k	-3.1%
14-01-26	Wed	347.1	-9.35	1.63k	-2.6%	1 year %
13-01-26	Tue	356.45	5.25	758	1.5%	-40.7%
12-01-26	Mon	351.2	-0.4	1k	-0.1%
09-01-26	Fri	351.6	-8.35	946	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	359.95	-11.1	493	-3.0%
07-01-26	Wed	371.05	-1.95	370	-0.5%
06-01-26	Tue	373	-4.5	532	-1.2%
05-01-26	Mon	377.5	-5.3	588	-1.4%
02-01-26	Fri	382.8	18.9	811	5.2%
01-01-26	Thu	363.9	-6.05	190	-1.6%
31-12-25	Wed	369.95	-0.2	656	-0.1%
30-12-25	Tue	370.15	1.15	825	0.3%
29-12-25	Mon	369	-0.5	643	-0.1%
26-12-25	Fri	369.5	-9	1.18k	-2.4%
24-12-25	Wed	378.5	-1.5	417	-0.4%
23-12-25	Tue	380	-1.8	729	-0.5%
22-12-25	Mon	381.8	3.65	1.12k	1.0%
19-12-25	Fri	378.15	9.1	222	2.5%
18-12-25	Thu	369.05	-8.7	676	-2.3%
17-12-25	Wed	377.75	-12.5	1k	-3.2%
16-12-25	Tue	390.25	0.25	335	0.1%
15-12-25	Mon	390	0	1.28k	0.0%
12-12-25	Fri	390	-8.65	1.16k	-2.2%
11-12-25	Thu	398.65	-0.05	112	0.0%
10-12-25	Wed	398.7	-1.5	225	-0.4%
09-12-25	Tue	400.2	24.7	2.2k	6.6%
08-12-25	Mon	375.5	-22.65	3.49k	-5.7%
05-12-25	Fri	398.15	-7.85	263	-1.9%
04-12-25	Thu	406	8.2	888	2.1%
03-12-25	Wed	397.8	-3.45	390	-0.9%
02-12-25	Tue	401.25	-1.05	217	-0.3%
01-12-25	Mon	402.3	-4.6	634	-1.1%
28-11-25	Fri	406.9	2.9	1.7k	0.7%
27-11-25	Thu	404	-11.3	4.12k	-2.7%
26-11-25	Wed	415.3	-2.55	129	-0.6%
25-11-25	Tue	417.85	5.2	212	1.3%
24-11-25	Mon	412.65	-17.7	508	-4.1%
21-11-25	Fri	430.35	20	1.97k	4.9%
20-11-25	Thu	410.35	-13.9	3.3k	-3.3%
19-11-25	Wed	424.25	-7.75	629	-1.8%
18-11-25	Tue	432	5.65	404	1.3%
17-11-25	Mon	426.35	19.1	3.29k	4.7%
14-11-25	Fri	407.25	-3.4	596	-0.8%
13-11-25	Thu	410.65	7.6	2.21k	1.9%
12-11-25	Wed	403.05	10.9	1.56k	2.8%
11-11-25	Tue	392.15	-28.4	13.81k	-6.8%
10-11-25	Mon	420.55	-36.15	7.84k	-7.9%
07-11-25	Fri	456.7	-9.15	1.57k	-2.0%
06-11-25	Thu	465.85	11.7	1.11k	2.6%
04-11-25	Tue	444.95	17.05	638	4.0%
03-11-25	Mon	454.15	9.2	556	2.1%
31-10-25	Fri	427.9	-14.8	867	-3.3%
30-10-25	Thu	442.7	13.95	1.24k	3.3%
29-10-25	Wed	428.75	-13	1.5k	-2.9%
28-10-25	Tue	441.75	-9.95	476	-2.2%
27-10-25	Mon	451.7	-21.4	3.09k	-4.5%
24-10-25	Fri	473.1	2.55	578	0.5%
23-10-25	Thu	470.55	5.75	3.14k	1.2%
21-10-25	Tue	464.8	8.75	306	1.9%
20-10-25	Mon	456.05	6.15	157	1.4%
17-10-25	Fri	441.5	-11.3	3.34k	-2.5%
16-10-25	Thu	449.9	8.4	1.62k	1.9%
15-10-25	Wed	452.8	8.45	17.62k	1.9%
14-10-25	Tue	444.35	37.65	6.34k	9.3%
13-10-25	Mon	406.7	-2.85	403	-0.7%
10-10-25	Fri	409.55	8.55	295	2.1%
09-10-25	Thu	401	-0.25	1.74k	-0.1%
08-10-25	Wed	401.25	-13.3	406	-3.2%
07-10-25	Tue	414.55	-6.9	1.13k	-1.6%
06-10-25	Mon	421.45	-12.25	2.69k	-2.8%
03-10-25	Fri	433.7	44.3	6.31k	11.4%
01-10-25	Wed	389.4	10.55	2.34k	2.8%
30-09-25	Tue	378.85	-24.3	1.26k	-6.0%
29-09-25	Mon	403.15	3.1	104	0.8%
26-09-25	Fri	400.05	1.5	4.22k	0.4%
25-09-25	Thu	398.55	-5.35	368	-1.3%
24-09-25	Wed	403.9	-5.65	303	-1.4%
23-09-25	Tue	409.55	-6	564	-1.4%
22-09-25	Mon	411	-2.15	291	-0.5%
19-09-25	Fri	415.55	4.55	1.49k	1.1%
18-09-25	Thu	413.15	5	1.44k	1.2%
17-09-25	Wed	408.15	1.75	1.28k	0.4%
16-09-25	Tue	406.4	1.4	486	0.3%
15-09-25	Mon	405	-4	429	-1.0%
12-09-25	Fri	409	10.75	671	2.7%
11-09-25	Thu	398.25	-0.35	580	-0.1%
10-09-25	Wed	398.6	-2.35	3.98k	-0.6%
09-09-25	Tue	400.95	5.05	449	1.3%
08-09-25	Mon	395.9	-14.6	8.39k	-3.6%
05-09-25	Fri	410.5	-1.05	498	-0.3%
04-09-25	Thu	416.95	7.65	249	1.9%
03-09-25	Wed	411.55	-5.4	444	-1.3%
02-09-25	Tue	409.3	-1.9	734	-0.5%
01-09-25	Mon	411.2	-4.1	638	-1.0%
29-08-25	Fri	415.3	-0.9	361	-0.2%
28-08-25	Thu	416.2	13.1	1.83k	3.2%
26-08-25	Tue	403.1	-3.05	2.47k	-0.8%
25-08-25	Mon	406.15	-27.95	4.44k	-6.4%
22-08-25	Fri	434.1	26.95	3.03k	6.6%
21-08-25	Thu	407.15	3.05	1.73k	0.8%
20-08-25	Wed	404.1	-7.05	1.93k	-1.7%
19-08-25	Tue	411.15	8.7	1.83k	2.2%
18-08-25	Mon	402.45	-12.4	2.37k	-3.0%
14-08-25	Thu	414.85	13.55	1.64k	3.4%
13-08-25	Wed	401.3	21.45	1.42k	5.6%
12-08-25	Tue	379.85	12.6	5.97k	3.4%
11-08-25	Mon	367.25	-27.25	14.33k	-6.9%
08-08-25	Fri	394.5	-33.4	18.69k	-7.8%
07-08-25	Thu	427.9	7.9	3.04k	1.9%
06-08-25	Wed	420	15.2	587	3.8%
05-08-25	Tue	404.8	2.3	835	0.6%
04-08-25	Mon	402.5	-4.15	554	-1.0%
01-08-25	Fri	406.65	0.25	1.57k	0.1%
31-07-25	Thu	411.65	-4	2.2k	-1.0%
30-07-25	Wed	406.4	-5.25	4.21k	-1.3%
29-07-25	Tue	415.65	1.3	1.96k	0.3%
28-07-25	Mon	414.35	-6.85	2.24k	-1.6%
25-07-25	Fri	421.2	7.15	5.33k	1.7%
24-07-25	Thu	414.05	-19.85	16.67k	-4.6%
23-07-25	Wed	433.9	4.25	2.24k	1.0%
22-07-25	Tue	429.65	-2.4	4.38k	-0.6%
21-07-25	Mon	432.05	10.6	6.72k	2.5%
18-07-25	Fri	421.45	-4.85	23.9k	-1.1%
17-07-25	Thu	426.3	-12.6	31.65k	-2.9%
16-07-25	Wed	438.9	-6.6	4.52k	-1.5%
15-07-25	Tue	445.5	15.55	5.09k	3.6%
14-07-25	Mon	429.95	-10.2	5.64k	-2.3%
11-07-25	Fri	440.15	-9.45	13.99k	-2.1%
10-07-25	Thu	449.6	-7.75	10.28k	-1.7%
09-07-25	Wed	457.35	-2.65	3.55k	-0.6%
08-07-25	Tue	460	-1.35	4.8k	-0.3%
07-07-25	Mon	461.35	-8.75	6.86k	-1.9%
04-07-25	Fri	470.1	19.35	4.93k	4.3%
03-07-25	Thu	450.75	3.35	4.19k	0.7%
02-07-25	Wed	447.4	-7.35	7.49k	-1.6%
01-07-25	Tue	454.75	-3.9	4.66k	-0.9%
30-06-25	Mon	458.65	-1.95	6.16k	-0.4%
27-06-25	Fri	460.6	-3.15	4.78k	-0.7%
26-06-25	Thu	463.75	2.55	2.23k	0.6%
25-06-25	Wed	461.2	2.75	4.1k	0.6%
24-06-25	Tue	458.45	-4.65	10.97k	-1.0%
23-06-25	Mon	463.1	-11.5	6.7k	-2.4%
20-06-25	Fri	474.6	3.4	3.51k	0.7%
19-06-25	Thu	471.2	-12.2	4.54k	-2.5%
18-06-25	Wed	483.4	17.55	6.56k	3.8%
17-06-25	Tue	465.85	-1	5.46k	-0.2%
16-06-25	Mon	466.85	-9.5	11.95k	-2.0%
13-06-25	Fri	476.35	-6.4	5.8k	-1.3%
12-06-25	Thu	482.75	-5.3	4.01k	-1.1%
11-06-25	Wed	488.05	-4.25	5.8k	-0.9%
10-06-25	Tue	492.3	9.9	7.52k	2.1%
09-06-25	Mon	482.4	5.45	11.58k	1.1%
06-06-25	Fri	461.75	-5.2	4.79k	-1.1%
05-06-25	Thu	476.95	15.2	3.92k	3.3%
04-06-25	Wed	466.95	-14.6	6.98k	-3.0%
03-06-25	Tue	481.55	55.5	29.16k	13.0%
02-06-25	Mon	426.05	-11.65	5.48k	-2.7%
30-05-25	Fri	437.7	9.45	6.24k	2.2%
29-05-25	Thu	428.25	-18.15	8.2k	-4.1%
28-05-25	Wed	446.4	-18.15	11.24k	-3.9%
27-05-25	Tue	465	1.6	2.92k	0.3%
26-05-25	Mon	464.55	-0.45	755	-0.1%
23-05-25	Fri	463.4	0.3	3.32k	0.1%
22-05-25	Thu	463.1	-12.5	4.51k	-2.6%
21-05-25	Wed	475.6	-15.1	6.74k	-3.1%
20-05-25	Tue	490.7	-13.35	4.89k	-2.6%
19-05-25	Mon	504.05	18.6	7.66k	3.8%
16-05-25	Fri	485.45	14.9	7.15k	3.2%
15-05-25	Thu	470.55	0.55	8.6k	0.1%
14-05-25	Wed	464.05	2	6.08k	0.4%
13-05-25	Tue	470	5.95	6.2k	1.3%
12-05-25	Mon	462.05	28.75	22.06k	6.6%
09-05-25	Fri	433.3	-12.9	6.98k	-3.2%
08-05-25	Thu	390.1	43.2	32.63k	11.1%
07-05-25	Wed	403	15	22.01k	3.9%
06-05-25	Tue	388	-25.8	4.7k	-6.2%
05-05-25	Mon	413.8	18.25	8.25k	4.6%
02-05-25	Fri	395.55	5.5	1.4k	1.4%
30-04-25	Wed	390.05	0.55	1.73k	0.1%
29-04-25	Tue	389.5	1.7	2.48k	0.4%
28-04-25	Mon	387.8	-11.15	6.74k	-2.8%
25-04-25	Fri	398.95	-17.5	7.4k	-4.2%
24-04-25	Thu	416.45	-13.5	2.81k	-3.1%
23-04-25	Wed	435.05	1.55	4.94k	0.4%
22-04-25	Tue	429.95	-5.1	4.41k	-1.2%
21-04-25	Mon	433.5	24.7	6.2k	6.0%
17-04-25	Thu	408.8	-2.1	3.8k	-0.5%
16-04-25	Wed	410.9	14.15	4.02k	3.6%
15-04-25	Tue	396.75	14.95	3.42k	3.9%
11-04-25	Fri	381.8	4.5	5.01k	1.2%
09-04-25	Wed	377.3	-9.05	4.14k	-2.3%
08-04-25	Tue	386.35	-5.25	3.49k	-1.3%
07-04-25	Mon	391.6	-0.1	2.12k	0.0%
04-04-25	Fri	391.7	-2.8	4.65k	-0.7%
03-04-25	Thu	394.5	19.25	5.62k	5.1%
02-04-25	Wed	375.25	-13.6	9.56k	-3.5%
01-04-25	Tue	388.85	-17.3	29.59k	-4.3%
28-03-25	Fri	406.15	2.15	6.99k	0.5%
27-03-25	Thu	404	-10.65	6.73k	-2.6%
26-03-25	Wed	414.65	-3.15	7.89k	-0.8%
25-03-25	Tue	417.8	-13.65	6.06k	-3.2%
24-03-25	Mon	431.45	0.5	190.2k	0.1%
21-03-25	Fri	430.95	-17.3	6.44k	-3.9%
20-03-25	Thu	448.25	19.1	5.82k	4.5%
19-03-25	Wed	429.15	8.7	14.16k	2.1%
18-03-25	Tue	420.45	15.45	6.24k	3.8%
17-03-25	Mon	405	-4	9.48k	-1.0%
13-03-25	Thu	414.15	1.6	3.21k	0.4%
12-03-25	Wed	409	-5.15	4.33k	-1.2%
11-03-25	Tue	412.55	-17.35	5.38k	-4.0%
10-03-25	Mon	429.9	-17.45	9.49k	-3.9%
07-03-25	Fri	447.35	18.05	3.17k	4.2%
06-03-25	Thu	429.3	-4.4	3.07k	-1.0%
05-03-25	Wed	433.7	13.45	5.12k	3.2%
04-03-25	Tue	420.25	12.3	16.28k	3.0%
03-03-25	Mon	407.95	-48.6	14.65k	-10.6%
28-02-25	Fri	456.55	-19.65	4.36k	-4.1%
27-02-25	Thu	476.2	-11.8	7.16k	-2.4%
25-02-25	Tue	488	13.75	1.56k	2.9%