Bemco Hydraulics Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Bemco Hydraulics Ltd		MCap (aprox) 372.2 Crores	Symbol : 522650	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.2%	-1.5%	-1.4%		-8.4%	-96.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	86.53	-0.87	13.93k	-1.0%
09-06-26	Tue	87.4	0.07	5.61k	0.1%	Data Update : 7 PM
08-06-26	Mon	87.33	-2.49	9.52k	-2.8%	10-06-26 : 86.53
05-06-26	Fri	89.82	0.03	3.66k	0.0%
04-06-26	Thu	89.79	2.2	19.12k	2.5%	Compared to  :  01-06-26 83.88
03-06-26	Wed	87.59	-0.08	10.01k	-0.1%
02-06-26	Tue	87.67	3.79	26.33k	4.5%	7 Days %
01-06-26	Mon	83.88	-1.31	5.32k	-1.5%	3.2%
29-05-26	Fri	85.19	-0.71	17.53k	-0.8%
27-05-26	Wed	85.9	-0.85	20.47k	-1.0%	Compared to  :  11-05-26 87.82
26-05-26	Tue	86.75	-2.79	16.08k	-3.1%
25-05-26	Mon	89.54	0.39	17.6k	0.4%	1 Month %
22-05-26	Fri	89.15	-2.17	5.12k	-2.4%	-1.5%
21-05-26	Thu	91.32	3.92	31.76k	4.5%	.
20-05-26	Wed	87.4	2.5	6.29k	2.9%	Compared to  :  10-04-26 87.78
19-05-26	Tue	84.9	2.52	4.68k	3.1%
18-05-26	Mon	82.38	-4.48	12.28k	-5.2%	2 Months %
15-05-26	Fri	86.86	-0.36	1.27k	-0.4%	-1.4%
14-05-26	Thu	87.22	-1.31	3.29k	-1.5%
13-05-26	Wed	88.53	0.17	7.64k	0.2%	Compared to  :  10-03-26
12-05-26	Tue	88.36	0.54	6.5k	0.6%
11-05-26	Mon	87.82	-3.41	13.51k	-3.7%	3 Months %
08-05-26	Fri	91.23	3.19	23.24k	3.6%
07-05-26	Thu	88.04	1.6	5.51k	1.9%
06-05-26	Wed	86.44	-1.99	10.65k	-2.3%	Compared to  :  10-12-25 94.48
05-05-26	Tue	88.43	-1.38	20.41k	-1.5%
04-05-26	Mon	89.81	-1.43	10.56k	-1.6%	6 Months %
30-04-26	Thu	91.24	1.13	8.55k	1.3%	-8.4%
29-04-26	Wed	90.11	2.56	10.33k	2.9%
28-04-26	Tue	87.55	-0.86	3.03k	-1.0%	Compared to  :  10-06-25 2604.45
27-04-26	Mon	88.41	2.26	3.98k	2.6%
24-04-26	Fri	86.15	-0.65	4.56k	-0.7%	1 year %
23-04-26	Thu	86.8	-1.25	5.91k	-1.4%	-96.7%
22-04-26	Wed	88.05	2.85	7.69k	3.3%
21-04-26	Tue	85.2	-1.53	12.68k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	86.73	-1.45	10.57k	-1.6%
17-04-26	Fri	88.18	0.17	13.11k	0.2%
16-04-26	Thu	88.01	-0.28	5.51k	-0.3%
15-04-26	Wed	88.29	4.05	17.58k	4.8%
13-04-26	Mon	84.24	-3.54	8.93k	-4.0%
10-04-26	Fri	87.78	1.11	5.19k	1.3%
09-04-26	Thu	86.67	2.99	18.2k	3.6%
08-04-26	Wed	83.68	5.71	13.93k	7.3%
07-04-26	Tue	77.97	5.17	10.27k	7.1%
06-04-26	Mon	72.8	1.7	6.03k	2.4%
02-04-26	Thu	71.1	2.39	23.08k	3.5%
01-04-26	Wed	68.71	8.53	12.59k	14.2%
30-03-26	Mon	60.18	-5.8	27.12k	-8.8%
27-03-26	Fri	65.98	-4.31	28.01k	-6.1%
25-03-26	Wed	70.29	0.4	11.93k	0.6%
24-03-26	Tue	69.89	0.75	7.52k	1.1%
23-03-26	Mon	69.14	-6.68	18.18k	-8.8%
20-03-26	Fri	75.82	-0.49	5.87k	-0.6%
19-03-26	Thu	76.31	-5.44	4.24k	-3.4%
18-03-26	Wed	81.75	2.18	5.49k	2.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	79.57	-1.29	3.49k	-1.6%
26-02-26	Thu	80.86	-2.6	11.35k	-3.1%
25-02-26	Wed	83.46	-1.78	5.8k	-2.1%
24-02-26	Tue	85.24	-0.55	4.92k	-0.6%
23-02-26	Mon	85.79	-0.61	7.76k	-0.7%
20-02-26	Fri	86.4	-0.37	3.98k	-0.4%
19-02-26	Thu	86.77	1.35	4.99k	1.6%
18-02-26	Wed	85.42	-1.61	4.82k	-1.8%
17-02-26	Tue	87.03	-4.13	6.75k	-4.5%
16-02-26	Mon	91.16	-0.45	33.62k	-0.5%
13-02-26	Fri	91.61	-0.88	9.36k	-1.0%
12-02-26	Thu	92.49	-2.43	14.8k	-2.6%
11-02-26	Wed	94.92	0.21	20.25k	0.2%
10-02-26	Tue	94.71	6.71	18.35k	7.6%
09-02-26	Mon	88	2.83	15.98k	3.3%
06-02-26	Fri	85.17	0.17	10.35k	0.2%
05-02-26	Thu	85	4.1	13.88k	5.1%
04-02-26	Wed	80.9	-0.72	7.25k	-0.9%
03-02-26	Tue	81.62	-0.75	7.68k	-0.9%
02-02-26	Mon	82.37	-0.86	6.37k	-1.0%
01-02-26	Sun	83.23	1.79	17.74k	2.2%
30-01-26	Fri	81.44	-1.58	10.51k	-1.9%
29-01-26	Thu	83.02	-1.32	6.97k	-1.6%
28-01-26	Wed	84.34	2.86	15.09k	3.5%
27-01-26	Tue	81.48	3.19	10.82k	4.1%
23-01-26	Fri	78.29	-7.45	21.38k	-8.7%
22-01-26	Thu	85.74	-0.29	16.46k	-0.3%
21-01-26	Wed	86.03	-1.55	17.72k	-1.8%
20-01-26	Tue	87.58	0	14.68k	0.0%
19-01-26	Mon	87.58	-1.57	7.82k	-1.8%
16-01-26	Fri	89.15	1.1	5.14k	1.2%
14-01-26	Wed	88.05	-2.31	10.62k	-2.6%
13-01-26	Tue	90.36	1.13	20.4k	1.3%
12-01-26	Mon	89.23	-4.62	9.79k	-4.9%
09-01-26	Fri	93.85	-1.8	10.75k	-1.9%
08-01-26	Thu	95.65	-0.76	5.63k	-0.8%
07-01-26	Wed	96.41	-1.37	7.15k	-1.4%
06-01-26	Tue	97.78	-0.64	8.95k	-0.7%
05-01-26	Mon	98.42	0.38	11.17k	0.4%
02-01-26	Fri	98.04	1.2	6.27k	1.2%
01-01-26	Thu	96.84	2.55	7.97k	2.7%
31-12-25	Wed	94.29	-3.66	16.6k	-3.7%
30-12-25	Tue	97.95	0.49	9.21k	0.5%
29-12-25	Mon	97.46	-2.03	15.33k	-2.0%
26-12-25	Fri	99.49	-0.17	8.68k	-0.2%
24-12-25	Wed	99.66	-2.03	10.83k	-2.0%
23-12-25	Tue	101.69	0.83	9.31k	0.8%
22-12-25	Mon	100.86	-5.6	21.28k	-5.3%
19-12-25	Fri	106.46	-9.1	43.65k	-7.9%
18-12-25	Thu	115.56	3.43	32.91k	3.1%
17-12-25	Wed	112.13	11.43	24.91k	11.4%
16-12-25	Tue	100.7	6.15	14.74k	6.5%
15-12-25	Mon	94.55	5.12	10.95k	5.7%
12-12-25	Fri	89.43	-1.45	29.37k	-1.6%
11-12-25	Thu	90.88	-3.6	15.41k	-3.8%
10-12-25	Wed	94.48	-4.49	11.12k	-4.5%
09-12-25	Tue	98.97	3.16	7.93k	3.3%
08-12-25	Mon	95.81	-3.04	13.13k	-3.1%
05-12-25	Fri	98.85	-2.69	11.81k	-2.6%
04-12-25	Thu	101.54	2.19	10.06k	2.2%
03-12-25	Wed	99.35	1.6	12.29k	1.6%
02-12-25	Tue	97.75	-2.85	29.63k	-2.8%
01-12-25	Mon	100.6	-3.5	14.73k	-3.4%
28-11-25	Fri	104.1	-0.95	10.48k	-0.9%
27-11-25	Thu	105.05	-1.2	6.63k	-1.1%
26-11-25	Wed	106.25	0.1	9.03k	0.1%
25-11-25	Tue	106.15	-1.6	13.56k	-1.5%
24-11-25	Mon	107.75	-0.3	11.7k	-0.3%
21-11-25	Fri	108.05	-1.3	15.13k	-1.2%
20-11-25	Thu	109.35	-2.65	20.77k	-2.4%
19-11-25	Wed	112	3.55	37.89k	3.3%
18-11-25	Tue	108.45	-3.4	18.39k	-3.0%
17-11-25	Mon	111.85	3.25	17.45k	3.0%
14-11-25	Fri	108.6	-0.35	21k	-0.3%
13-11-25	Thu	108.95	-1.75	16.61k	-1.6%
12-11-25	Wed	110.7	-3.7	18.83k	-3.2%
11-11-25	Tue	114.4	-2	15.58k	-1.7%
10-11-25	Mon	116.4	-3.2	29.32k	-2.7%
07-11-25	Fri	119.6	-1.3	9.37k	-1.1%
06-11-25	Thu	120.9	-1.55	15.12k	-1.3%
04-11-25	Tue	122.45	-0.6	13.21k	-0.5%
03-11-25	Mon	123.05	-3.15	23.82k	-2.5%
31-10-25	Fri	126.2	-1.1	32.96k	-0.9%
30-10-25	Thu	127.3	9.7	40.94k	8.2%
29-10-25	Wed	117.6	-7.75	49.96k	-6.2%
28-10-25	Tue	125.35	-6.75	37.54k	-5.1%
27-10-25	Mon	132.1	-6.9	44.89k	-5.0%
24-10-25	Fri	139	8.5	40.28k	6.5%
23-10-25	Thu	130.5	13.6	142.72k	11.6%
21-10-25	Tue	116.9	-6.15	15.47k	-5.0%
20-10-25	Mon	123.05	-6.45	8.8k	-5.0%
17-10-25	Fri	129.5	-6.8	17.63k	-5.0%
16-10-25	Thu	136.3	-7.15	42.13k	-5.0%
15-10-25	Wed	143.45	6.45	184.26k	4.7%
14-10-25	Tue	137	6.5	19.12k	5.0%
13-10-25	Mon	130.5	6.2	4.73k	5.0%
10-10-25	Fri	124.3	5.9	4.59k	5.0%
09-10-25	Thu	118.4	5.6	9.47k	5.0%
08-10-25	Wed	112.8	5.35	18.26k	5.0%
07-10-25	Tue	107.45	2.1	27.35k	2.0%
06-10-25	Mon	105.35	-2.1	52.05k	-2.0%
03-10-25	Fri	107.45	-2.15	2.24k	-2.0%
01-10-25	Wed	109.6	-2.2	5.83k	-2.0%
30-09-25	Tue	111.8	-2.25	3.76k	-2.0%
29-09-25	Mon	114.05	-2.3	4.83k	-2.0%
26-09-25	Fri	116.35	-2.35	4.77k	-2.0%
25-09-25	Thu	118.7	-2.4	8.9k	-2.0%
24-09-25	Wed	121.1	-2.45	50.47k	-2.0%
23-09-25	Tue	123.55	2.4	74.72k	2.0%
22-09-25	Mon	121.15	-2.45	8k	-2.0%
19-09-25	Fri	123.6	-2.5	4.79k	-2.0%
18-09-25	Thu	126.1	-2.55	8.62k	-2.0%
17-09-25	Wed	128.65	-2.6	9.21k	-2.0%
16-09-25	Tue	131.25	-2.65	5.67k	-2.0%
15-09-25	Mon	133.9	-2.7	4k	-2.0%
12-09-25	Fri	136.6	-2.75	5.57k	-2.0%
11-09-25	Thu	139.35	-2.8	4.94k	-2.0%
10-09-25	Wed	142.15	-2.9	5.46k	-2.0%
09-09-25	Tue	145.05	-2.95	3.02k	-2.0%
08-09-25	Mon	148	-3	3.09k	-2.0%
05-09-25	Fri	151	-3.05	3.12k	-2.0%
04-09-25	Thu	154.05	-3.1	3.77k	-2.0%
03-09-25	Wed	157.15	-3.2	3.23k	-2.0%
02-09-25	Tue	160.35	-3.25	9.11k	-2.0%
01-09-25	Mon	163.6	-3.3	6.31k	-2.0%
29-08-25	Fri	166.9	-3.4	10.16k	-2.0%
28-08-25	Thu	170.3	-8.95	281.39k	-5.0%
26-08-25	Tue	179.25	-3236	27.31k	-94.8%
25-08-25	Mon	3415.25	135.55	20.3k	4.1%
22-08-25	Fri	3279.7	156.15	1.94k	5.0%
21-08-25	Thu	3123.55	148.7	3.47k	5.0%
20-08-25	Wed	2974.85	141.65	7.26k	5.0%
19-08-25	Tue	2833.2	-149.1	1.37k	-5.0%
18-08-25	Mon	2982.3	-156.95	1k	-5.0%
14-08-25	Thu	3139.25	149.45	2.83k	5.0%
13-08-25	Wed	2989.8	142.35	2.26k	5.0%
12-08-25	Tue	2847.45	-58.1	358	-2.0%
11-08-25	Mon	2905.55	-59.25	225	-2.0%
08-08-25	Fri	2964.8	-60.5	248	-2.0%
07-08-25	Thu	3025.3	-61.7	237	-2.0%
06-08-25	Wed	3087	-63	357	-2.0%
05-08-25	Tue	3150	56	864	1.8%
04-08-25	Mon	3094	60.65	3.6k	2.0%
01-08-25	Fri	3033.35	-61.9	153	-2.0%
31-07-25	Thu	3095.25	-63.15	152	-2.0%
30-07-25	Wed	3158.4	-64.45	206	-2.0%
29-07-25	Tue	3222.85	-67.1	330	-2.0%
28-07-25	Mon	3288.6	-65.75	518	-2.0%
25-07-25	Fri	3355.7	-68.45	960	-2.0%
24-07-25	Thu	3424.15	-69.85	1.36k	-2.0%
23-07-25	Wed	3494	63.55	3.03k	1.9%
22-07-25	Tue	3430.45	67.25	1.77k	2.0%
21-07-25	Mon	3363.2	65.9	68	2.0%
18-07-25	Fri	3297.3	64.65	112	2.0%
17-07-25	Thu	3232.65	63.35	6k	2.0%
16-07-25	Wed	3169.3	62.1	640	2.0%
15-07-25	Tue	3107.2	60.9	320	2.0%
14-07-25	Mon	3046.3	59.7	797	2.0%
11-07-25	Fri	2986.6	58.55	8.47k	2.0%
10-07-25	Thu	2928.05	57.4	771	2.0%
09-07-25	Wed	2870.65	56.25	98	2.0%
08-07-25	Tue	2814.4	55.15	334	2.0%
07-07-25	Mon	2759.25	54.1	51	2.0%
04-07-25	Fri	2705.15	53	241	2.0%
03-07-25	Thu	2652.15	52	489	2.0%
02-07-25	Wed	2600.15	50.95	272	2.0%
01-07-25	Tue	2549.2	49.95	1.09k	2.0%
30-06-25	Mon	2499.25	49	2.3k	2.0%
27-06-25	Fri	2450.25	48	136	2.0%
26-06-25	Thu	2402.25	47.1	59	2.0%
25-06-25	Wed	2355.15	31.6	72	1.4%
24-06-25	Tue	2323.55	11.55	18	0.5%
23-06-25	Mon	2312	-38	113	-1.6%
20-06-25	Fri	2350	0	25	0.0%
19-06-25	Thu	2350	-5	90	-0.2%
18-06-25	Wed	2355	0.6	102	0.0%
17-06-25	Tue	2354.4	-48	291	-2.0%
16-06-25	Mon	2402.4	-49	451	-2.0%
13-06-25	Fri	2451.4	-50	46	-2.0%
12-06-25	Thu	2501.4	-51	99	-2.0%
11-06-25	Wed	2552.4	-52.05	272	-2.0%
10-06-25	Tue	2604.45	-53.15	121	-2.0%
09-06-25	Mon	2657.6	0	47	0.0%
06-06-25	Fri	2657.6	62.15	380	2.4%