Bemco Hydraulics Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Bemco Hydraulics Ltd		MCap (aprox) 477.4 Crores	Symbol : 522650	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.0%	0.4%	9.9%	29.7%		-21.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	109	1.65	9.18k	1.5%
10-09-26	Thu	107.35	-2.05	2.93k	-1.9%	Data Update : 7 PM
09-09-26	Wed	109.4	0.9	5.04k	0.8%	11-09-26 : 109
08-09-26	Tue	108.5	2.85	12.93k	2.7%
07-09-26	Mon	105.65	-1.6	4.97k	-1.5%	Compared to  :  02-09-26 107.9
04-09-26	Fri	107.25	-1.8	2.47k	-1.7%
03-09-26	Thu	109.05	1.15	3.09k	1.1%	7 Days %
02-09-26	Wed	107.9	1.15	9.44k	1.1%	1.0%
01-09-26	Tue	106.75	-2.25	6.97k	-2.1%
31-08-26	Mon	109	2.9	7.68k	2.7%	Compared to  :  11-08-26 108.55
28-08-26	Fri	106.1	-1.25	3.59k	-1.2%
27-08-26	Thu	107.35	0.45	4.86k	0.4%	1 Month %
26-08-26	Wed	106.9	-0.65	5.88k	-0.6%	0.4%
25-08-26	Tue	107.55	0.5	9.44k	0.5%	.
24-08-26	Mon	107.05	-3.95	6.89k	-3.6%	Compared to  :  10-07-26 99.2
21-08-26	Fri	111	-2.45	9.37k	-2.2%
20-08-26	Thu	113.45	-2.3	13.74k	-2.0%	2 Months %
19-08-26	Wed	115.75	6.75	29.22k	6.2%	9.9%
18-08-26	Tue	109	8.35	44.59k	8.3%
17-08-26	Mon	100.65	-4.9	15.4k	-4.6%	Compared to  :  11-06-26 84.01
14-08-26	Fri	105.55	5.2	13.23k	5.2%
13-08-26	Thu	100.35	-3.6	12.69k	-3.5%	3 Months %
12-08-26	Wed	103.95	-4.6	17.62k	-4.2%	29.7%
11-08-26	Tue	108.55	-4.1	14.57k	-3.6%
10-08-26	Mon	112.65	-2.15	7.33k	-1.9%	Compared to  :  11-03-26
07-08-26	Fri	114.8	0	16.19k	0.0%
06-08-26	Thu	114.8	-1.2	18.49k	-1.0%	6 Months %
05-08-26	Wed	116	8.4	74.27k	7.8%
04-08-26	Tue	107.6	-2.15	7.36k	-2.0%
03-08-26	Mon	109.75	3.87	18.63k	3.7%	Compared to  :  11-09-25 139.35
31-07-26	Fri	105.88	-0.45	6.94k	-0.4%
30-07-26	Thu	106.33	-2.17	8.48k	-2.0%	1 year %
29-07-26	Wed	108.5	1.34	16.65k	1.3%	-21.8%
28-07-26	Tue	107.16	1.99	8.51k	1.9%
27-07-26	Mon	105.17	0.4	4.21k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	104.77	-1.37	4.91k	-1.3%
23-07-26	Thu	106.14	-1.61	16.35k	-1.5%
22-07-26	Wed	107.75	-1.06	35.83k	-1.0%
21-07-26	Tue	108.81	4.22	31.68k	4.0%
20-07-26	Mon	104.59	7.26	92.95k	7.5%
17-07-26	Fri	97.33	-1.71	8.07k	-1.7%
16-07-26	Thu	99.04	-0.48	6.78k	-0.5%
15-07-26	Wed	99.52	1.44	19.16k	1.5%
14-07-26	Tue	98.08	-3.2	8.9k	-3.2%
13-07-26	Mon	101.28	2.08	11.65k	2.1%
10-07-26	Fri	99.2	3.51	12.16k	3.7%
09-07-26	Thu	95.69	1.99	4.46k	2.1%
08-07-26	Wed	93.7	-4.31	14.49k	-4.4%
07-07-26	Tue	98.01	0.18	17.93k	0.2%
06-07-26	Mon	97.83	-3.31	15.73k	-3.3%
03-07-26	Fri	101.14	-4.17	29.96k	-4.0%
02-07-26	Thu	105.31	7.26	32.72k	7.4%
01-07-26	Wed	98.05	6.71	30.18k	7.3%
30-06-26	Tue	91.34	-6.41	11.91k	-6.6%
29-06-26	Mon	97.75	0.12	7.52k	0.1%
25-06-26	Thu	97.63	0.55	17.26k	0.6%
24-06-26	Wed	97.08	6.15	20.58k	6.8%
23-06-26	Tue	90.93	4.87	30.84k	5.7%
22-06-26	Mon	86.06	-1.29	5.25k	-1.5%
19-06-26	Fri	87.35	-0.65	1.22k	-0.7%
18-06-26	Thu	88	0.91	1.8k	1.0%
17-06-26	Wed	87.09	-1.55	1.38k	-1.7%
16-06-26	Tue	88.64	1.05	8.61k	1.2%
15-06-26	Mon	87.59	2.6	4.32k	3.1%
12-06-26	Fri	84.99	0.98	2.98k	1.2%
11-06-26	Thu	84.01	-2.52	6.73k	-2.9%
10-06-26	Wed	86.53	-0.87	13.93k	-1.0%
09-06-26	Tue	87.4	0.07	5.61k	0.1%
08-06-26	Mon	87.33	-2.49	9.52k	-2.8%
05-06-26	Fri	89.82	0.03	3.66k	0.0%
04-06-26	Thu	89.79	2.2	19.12k	2.5%
03-06-26	Wed	87.59	-0.08	10.01k	-0.1%
02-06-26	Tue	87.67	3.79	26.33k	4.5%
01-06-26	Mon	83.88	-1.31	5.32k	-1.5%
29-05-26	Fri	85.19	-0.71	17.53k	-0.8%
27-05-26	Wed	85.9	-0.85	20.47k	-1.0%
26-05-26	Tue	86.75	-2.79	16.08k	-3.1%
25-05-26	Mon	89.54	0.39	17.6k	0.4%
22-05-26	Fri	89.15	-2.17	5.12k	-2.4%
21-05-26	Thu	91.32	3.92	31.76k	4.5%
20-05-26	Wed	87.4	2.5	6.29k	2.9%
19-05-26	Tue	84.9	2.52	4.68k	3.1%
18-05-26	Mon	82.38	-4.48	12.28k	-5.2%
15-05-26	Fri	86.86	-0.36	1.27k	-0.4%
14-05-26	Thu	87.22	-1.31	3.29k	-1.5%
13-05-26	Wed	88.53	0.17	7.64k	0.2%
12-05-26	Tue	88.36	0.54	6.5k	0.6%
11-05-26	Mon	87.82	-3.41	13.51k	-3.7%
08-05-26	Fri	91.23	3.19	23.24k	3.6%
07-05-26	Thu	88.04	1.6	5.51k	1.9%
06-05-26	Wed	86.44	-1.99	10.65k	-2.3%
05-05-26	Tue	88.43	-1.38	20.41k	-1.5%
04-05-26	Mon	89.81	-1.43	10.56k	-1.6%
30-04-26	Thu	91.24	1.13	8.55k	1.3%
29-04-26	Wed	90.11	2.56	10.33k	2.9%
28-04-26	Tue	87.55	-0.86	3.03k	-1.0%
27-04-26	Mon	88.41	2.26	3.98k	2.6%
24-04-26	Fri	86.15	-0.65	4.56k	-0.7%
23-04-26	Thu	86.8	-1.25	5.91k	-1.4%
22-04-26	Wed	88.05	2.85	7.69k	3.3%
21-04-26	Tue	85.2	-1.53	12.68k	-1.8%
20-04-26	Mon	86.73	-1.45	10.57k	-1.6%
17-04-26	Fri	88.18	0.17	13.11k	0.2%
16-04-26	Thu	88.01	-0.28	5.51k	-0.3%
15-04-26	Wed	88.29	4.05	17.58k	4.8%
13-04-26	Mon	84.24	-3.54	8.93k	-4.0%
10-04-26	Fri	87.78	1.11	5.19k	1.3%
09-04-26	Thu	86.67	2.99	18.2k	3.6%
08-04-26	Wed	83.68	5.71	13.93k	7.3%
07-04-26	Tue	77.97	5.17	10.27k	7.1%
06-04-26	Mon	72.8	1.7	6.03k	2.4%
02-04-26	Thu	71.1	2.39	23.08k	3.5%
01-04-26	Wed	68.71	8.53	12.59k	14.2%
30-03-26	Mon	60.18	-5.8	27.12k	-8.8%
27-03-26	Fri	65.98	-4.31	28.01k	-6.1%
25-03-26	Wed	70.29	0.4	11.93k	0.6%
24-03-26	Tue	69.89	0.75	7.52k	1.1%
23-03-26	Mon	69.14	-6.68	18.18k	-8.8%
20-03-26	Fri	75.82	-0.49	5.87k	-0.6%
19-03-26	Thu	76.31	-2.67	4.24k	-3.4%
18-03-26	Wed	78.98	-0.59	10.62k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	79.57	-1.29	3.49k	-1.6%
26-02-26	Thu	80.86	-2.6	11.35k	-3.1%
25-02-26	Wed	83.46	-1.78	5.8k	-2.1%
24-02-26	Tue	85.24	-0.55	4.92k	-0.6%
23-02-26	Mon	85.79	-0.61	7.76k	-0.7%
20-02-26	Fri	86.4	-0.37	3.98k	-0.4%
19-02-26	Thu	86.77	1.35	4.99k	1.6%
18-02-26	Wed	85.42	-1.61	4.82k	-1.8%
17-02-26	Tue	87.03	-4.13	6.75k	-4.5%
16-02-26	Mon	91.16	-0.45	33.62k	-0.5%
13-02-26	Fri	91.61	-0.88	9.36k	-1.0%
12-02-26	Thu	92.49	-2.43	14.8k	-2.6%
11-02-26	Wed	94.92	0.21	20.25k	0.2%
10-02-26	Tue	94.71	6.71	18.35k	7.6%
09-02-26	Mon	88	2.83	15.98k	3.3%
06-02-26	Fri	85.17	0.17	10.35k	0.2%
05-02-26	Thu	85	4.1	13.88k	5.1%
04-02-26	Wed	80.9	-0.72	7.25k	-0.9%
03-02-26	Tue	81.62	-0.75	7.68k	-0.9%
02-02-26	Mon	82.37	-0.86	6.37k	-1.0%
01-02-26	Sun	83.23	1.79	17.74k	2.2%
30-01-26	Fri	81.44	-1.58	10.51k	-1.9%
29-01-26	Thu	83.02	-1.32	6.97k	-1.6%
28-01-26	Wed	84.34	2.86	15.09k	3.5%
27-01-26	Tue	81.48	3.19	10.82k	4.1%
23-01-26	Fri	78.29	-7.45	21.38k	-8.7%
22-01-26	Thu	85.74	-0.29	16.46k	-0.3%
21-01-26	Wed	86.03	-1.55	17.72k	-1.8%
20-01-26	Tue	87.58	0	14.68k	0.0%
19-01-26	Mon	87.58	-1.57	7.82k	-1.8%
16-01-26	Fri	89.15	1.1	5.14k	1.2%
14-01-26	Wed	88.05	-2.31	10.62k	-2.6%
13-01-26	Tue	90.36	1.13	20.4k	1.3%
12-01-26	Mon	89.23	-4.62	9.79k	-4.9%
09-01-26	Fri	93.85	-1.8	10.75k	-1.9%
08-01-26	Thu	95.65	-0.76	5.63k	-0.8%
07-01-26	Wed	96.41	-1.37	7.15k	-1.4%
06-01-26	Tue	97.78	-0.64	8.95k	-0.7%
05-01-26	Mon	98.42	0.38	11.17k	0.4%
02-01-26	Fri	98.04	1.2	6.27k	1.2%
01-01-26	Thu	96.84	2.55	7.97k	2.7%
31-12-25	Wed	94.29	-3.66	16.6k	-3.7%
30-12-25	Tue	97.95	0.49	9.21k	0.5%
29-12-25	Mon	97.46	-2.03	15.33k	-2.0%
26-12-25	Fri	99.49	-0.17	8.68k	-0.2%
24-12-25	Wed	99.66	-2.03	10.83k	-2.0%
23-12-25	Tue	101.69	0.83	9.31k	0.8%
22-12-25	Mon	100.86	-5.6	21.28k	-5.3%
19-12-25	Fri	106.46	-9.1	43.65k	-7.9%
18-12-25	Thu	115.56	3.43	32.91k	3.1%
17-12-25	Wed	112.13	11.43	24.91k	11.4%
16-12-25	Tue	100.7	6.15	14.74k	6.5%
15-12-25	Mon	94.55	5.12	10.95k	5.7%
12-12-25	Fri	89.43	-1.45	29.37k	-1.6%
11-12-25	Thu	90.88	-3.6	15.41k	-3.8%
10-12-25	Wed	94.48	-4.49	11.12k	-4.5%
09-12-25	Tue	98.97	3.16	7.93k	3.3%
08-12-25	Mon	95.81	-3.04	13.13k	-3.1%
05-12-25	Fri	98.85	-2.69	11.81k	-2.6%
04-12-25	Thu	101.54	2.19	10.06k	2.2%
03-12-25	Wed	99.35	1.6	12.29k	1.6%
02-12-25	Tue	97.75	-2.85	29.63k	-2.8%
01-12-25	Mon	100.6	-3.5	14.73k	-3.4%
28-11-25	Fri	104.1	-0.95	10.48k	-0.9%
27-11-25	Thu	105.05	-1.2	6.63k	-1.1%
26-11-25	Wed	106.25	0.1	9.03k	0.1%
25-11-25	Tue	106.15	-1.6	13.56k	-1.5%
24-11-25	Mon	107.75	-0.3	11.7k	-0.3%
21-11-25	Fri	108.05	-1.3	15.13k	-1.2%
20-11-25	Thu	109.35	-2.65	20.77k	-2.4%
19-11-25	Wed	112	3.55	37.89k	3.3%
18-11-25	Tue	108.45	-3.4	18.39k	-3.0%
17-11-25	Mon	111.85	3.25	17.45k	3.0%
14-11-25	Fri	108.6	-0.35	21k	-0.3%
13-11-25	Thu	108.95	-1.75	16.61k	-1.6%
12-11-25	Wed	110.7	-3.7	18.83k	-3.2%
11-11-25	Tue	114.4	-2	15.58k	-1.7%
10-11-25	Mon	116.4	-3.2	29.32k	-2.7%
07-11-25	Fri	119.6	-1.3	9.37k	-1.1%
06-11-25	Thu	120.9	-1.55	15.12k	-1.3%
04-11-25	Tue	122.45	-3.15	23.82k	-2.5%
03-11-25	Mon	123.05	-0.6	13.21k	-0.5%
31-10-25	Fri	126.2	-1.1	32.96k	-0.9%
30-10-25	Thu	127.3	9.7	40.94k	8.2%
29-10-25	Wed	117.6	-7.75	49.96k	-6.2%
28-10-25	Tue	125.35	-6.75	37.54k	-5.1%
27-10-25	Mon	132.1	-6.9	44.89k	-5.0%
24-10-25	Fri	139	8.5	40.28k	6.5%
23-10-25	Thu	130.5	13.6	142.72k	11.6%
21-10-25	Tue	116.9	-6.15	15.47k	-5.0%
20-10-25	Mon	123.05	-6.45	8.8k	-5.0%
17-10-25	Fri	129.5	-6.8	17.63k	-5.0%
16-10-25	Thu	136.3	-7.15	42.13k	-5.0%
15-10-25	Wed	143.45	6.45	184.26k	4.7%
14-10-25	Tue	137	6.5	19.12k	5.0%
13-10-25	Mon	130.5	6.2	4.73k	5.0%
10-10-25	Fri	124.3	5.9	4.59k	5.0%
09-10-25	Thu	118.4	5.6	9.47k	5.0%
08-10-25	Wed	112.8	5.35	18.26k	5.0%
07-10-25	Tue	107.45	2.1	27.35k	2.0%
06-10-25	Mon	105.35	-2.1	52.05k	-2.0%
03-10-25	Fri	107.45	-2.15	2.24k	-2.0%
01-10-25	Wed	109.6	-2.2	5.83k	-2.0%
30-09-25	Tue	111.8	-2.25	3.76k	-2.0%
29-09-25	Mon	114.05	-2.3	4.83k	-2.0%
26-09-25	Fri	116.35	-2.35	4.77k	-2.0%
25-09-25	Thu	118.7	-2.4	8.9k	-2.0%
24-09-25	Wed	121.1	-2.45	50.47k	-2.0%
23-09-25	Tue	123.55	2.4	74.72k	2.0%
22-09-25	Mon	121.15	-2.45	8k	-2.0%
19-09-25	Fri	123.6	-2.5	4.79k	-2.0%
18-09-25	Thu	126.1	-2.55	8.62k	-2.0%
17-09-25	Wed	128.65	-2.6	9.21k	-2.0%
16-09-25	Tue	131.25	-2.65	5.67k	-2.0%
15-09-25	Mon	133.9	-2.7	4k	-2.0%
12-09-25	Fri	136.6	-2.75	5.57k	-2.0%
11-09-25	Thu	139.35	-2.8	4.94k	-2.0%
10-09-25	Wed	142.15	-2.9	5.46k	-2.0%