| Bemco Hydraulics Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Bemco Hydraulics Ltd | MCap (aprox) 357 Crores |
Symbol : 522650 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.5% | -0.2% | -15.4% | -17.7% | -50.4% | -94.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 82.83 | 1.08 | 5.12k | 1.3% | |
| 26-02-26 | Thu | 81.75 | 2.18 | 5.49k | 2.7% | Data Update : 8 PM |
| 25-02-26 | Wed | 79.57 | -1.29 | 3.49k | -1.6% | 27-02-26 : 82.83 |
| 24-02-26 | Tue | 80.86 | -2.6 | 11.35k | -3.1% | |
| 23-02-26 | Mon | 83.46 | -1.78 | 5.8k | -2.1% | Compared to : 19-02-26 85.79 |
| 20-02-26 | Fri | 85.24 | -0.55 | 4.92k | -0.6% | |
| 19-02-26 | Thu | 85.79 | -0.61 | 7.76k | -0.7% | 7 Days % |
| 18-02-26 | Wed | 86.4 | -0.37 | 3.98k | -0.4% | -3.5% |
| 17-02-26 | Tue | 86.77 | 1.35 | 4.99k | 1.6% | |
| 16-02-26 | Mon | 85.42 | -1.61 | 4.82k | -1.8% | Compared to : 27-01-26 83.02 |
| 13-02-26 | Fri | 87.03 | -4.13 | 6.75k | -4.5% | |
| 12-02-26 | Thu | 91.16 | -0.45 | 33.62k | -0.5% | 1 Month % |
| 11-02-26 | Wed | 91.61 | -0.88 | 9.36k | -1.0% | -0.2% |
| 10-02-26 | Tue | 92.49 | -2.43 | 14.8k | -2.6% | . |
| 09-02-26 | Mon | 94.92 | 0.21 | 20.25k | 0.2% | Compared to : 26-12-25 97.95 |
| 06-02-26 | Fri | 94.71 | 6.71 | 18.35k | 7.6% | |
| 05-02-26 | Thu | 88 | 2.83 | 15.98k | 3.3% | 2 Months % |
| 04-02-26 | Wed | 85.17 | 0.17 | 10.35k | 0.2% | -15.4% |
| 03-02-26 | Tue | 85 | 4.1 | 13.88k | 5.1% | |
| 02-02-26 | Mon | 80.9 | -0.72 | 7.25k | -0.9% | Compared to : 27-11-25 100.6 |
| 01-02-26 | Sun | 81.62 | -0.75 | 7.68k | -0.9% | |
| 30-01-26 | Fri | 82.37 | -0.86 | 6.37k | -1.0% | 3 Months % |
| 29-01-26 | Thu | 83.23 | 1.79 | 17.74k | 2.2% | -17.7% |
| 28-01-26 | Wed | 81.44 | -1.58 | 10.51k | -1.9% | |
| 27-01-26 | Tue | 83.02 | -1.32 | 6.97k | -1.6% | Compared to : 26-08-25 166.9 |
| 23-01-26 | Fri | 84.34 | 2.86 | 15.09k | 3.5% | |
| 22-01-26 | Thu | 81.48 | 3.19 | 10.82k | 4.1% | 6 Months % |
| 21-01-26 | Wed | 78.29 | -7.45 | 21.38k | -8.7% | -50.4% |
| 20-01-26 | Tue | 85.74 | -0.29 | 16.46k | -0.3% | |
| 19-01-26 | Mon | 86.03 | -1.55 | 17.72k | -1.8% | Compared to : 27-02-25 1573.95 |
| 16-01-26 | Fri | 87.58 | 0 | 14.68k | 0.0% | |
| 14-01-26 | Wed | 87.58 | -1.57 | 7.82k | -1.8% | 1 year % |
| 13-01-26 | Tue | 89.15 | 1.1 | 5.14k | 1.2% | -94.7% |
| 12-01-26 | Mon | 88.05 | -2.31 | 10.62k | -2.6% | |
| 09-01-26 | Fri | 90.36 | 1.13 | 20.4k | 1.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 89.23 | -4.62 | 9.79k | -4.9% | |
| 07-01-26 | Wed | 93.85 | -1.8 | 10.75k | -1.9% | |
| 06-01-26 | Tue | 95.65 | -0.76 | 5.63k | -0.8% | |
| 05-01-26 | Mon | 96.41 | -1.37 | 7.15k | -1.4% | |
| 02-01-26 | Fri | 97.78 | -0.64 | 8.95k | -0.7% | |
| 01-01-26 | Thu | 98.42 | 0.38 | 11.17k | 0.4% | |
| 31-12-25 | Wed | 98.04 | 1.2 | 6.27k | 1.2% | |
| 30-12-25 | Tue | 96.84 | 2.55 | 7.97k | 2.7% | |
| 29-12-25 | Mon | 94.29 | -3.66 | 16.6k | -3.7% | |
| 26-12-25 | Fri | 97.95 | 0.49 | 9.21k | 0.5% | |
| 24-12-25 | Wed | 97.46 | -2.03 | 15.33k | -2.0% | |
| 23-12-25 | Tue | 99.49 | -0.17 | 8.68k | -0.2% | |
| 22-12-25 | Mon | 99.66 | -2.03 | 10.83k | -2.0% | |
| 19-12-25 | Fri | 101.69 | 0.83 | 9.31k | 0.8% | |
| 18-12-25 | Thu | 100.86 | -5.6 | 21.28k | -5.3% | |
| 17-12-25 | Wed | 106.46 | -9.1 | 43.65k | -7.9% | |
| 16-12-25 | Tue | 115.56 | 3.43 | 32.91k | 3.1% | |
| 15-12-25 | Mon | 112.13 | 11.43 | 24.91k | 11.4% | |
| 12-12-25 | Fri | 100.7 | 6.15 | 14.74k | 6.5% | |
| 11-12-25 | Thu | 94.55 | 5.12 | 10.95k | 5.7% | |
| 10-12-25 | Wed | 89.43 | -1.45 | 29.37k | -1.6% | |
| 09-12-25 | Tue | 90.88 | -3.6 | 15.41k | -3.8% | |
| 08-12-25 | Mon | 94.48 | -4.49 | 11.12k | -4.5% | |
| 05-12-25 | Fri | 98.97 | 3.16 | 7.93k | 3.3% | |
| 04-12-25 | Thu | 95.81 | -3.04 | 13.13k | -3.1% | |
| 03-12-25 | Wed | 98.85 | -2.69 | 11.81k | -2.6% | |
| 02-12-25 | Tue | 101.54 | 2.19 | 10.06k | 2.2% | |
| 01-12-25 | Mon | 99.35 | 1.6 | 12.29k | 1.6% | |
| 28-11-25 | Fri | 97.75 | -2.85 | 29.63k | -2.8% | |
| 27-11-25 | Thu | 100.6 | -3.5 | 14.73k | -3.4% | |
| 26-11-25 | Wed | 104.1 | -0.95 | 10.48k | -0.9% | |
| 25-11-25 | Tue | 105.05 | -1.2 | 6.63k | -1.1% | |
| 24-11-25 | Mon | 106.25 | 0.1 | 9.03k | 0.1% | |
| 21-11-25 | Fri | 106.15 | -1.6 | 13.56k | -1.5% | |
| 20-11-25 | Thu | 107.75 | -0.3 | 11.7k | -0.3% | |
| 19-11-25 | Wed | 108.05 | -1.3 | 15.13k | -1.2% | |
| 18-11-25 | Tue | 109.35 | -2.65 | 20.77k | -2.4% | |
| 17-11-25 | Mon | 112 | 3.55 | 37.89k | 3.3% | |
| 14-11-25 | Fri | 108.45 | -3.4 | 18.39k | -3.0% | |
| 13-11-25 | Thu | 111.85 | 3.25 | 17.45k | 3.0% | |
| 12-11-25 | Wed | 108.6 | -0.35 | 21k | -0.3% | |
| 11-11-25 | Tue | 108.95 | -1.75 | 16.61k | -1.6% | |
| 10-11-25 | Mon | 110.7 | -3.7 | 18.83k | -3.2% | |
| 07-11-25 | Fri | 114.4 | -2 | 15.58k | -1.7% | |
| 06-11-25 | Thu | 116.4 | -3.2 | 29.32k | -2.7% | |
| 04-11-25 | Tue | 120.9 | -1.55 | 15.12k | -1.3% | |
| 03-11-25 | Mon | 119.6 | -1.3 | 9.37k | -1.1% | |
| 31-10-25 | Fri | 122.45 | -0.6 | 13.21k | -0.5% | |
| 30-10-25 | Thu | 123.05 | -3.15 | 23.82k | -2.5% | |
| 29-10-25 | Wed | 126.2 | -1.1 | 32.96k | -0.9% | |
| 28-10-25 | Tue | 127.3 | 9.7 | 40.94k | 8.2% | |
| 27-10-25 | Mon | 117.6 | -7.75 | 49.96k | -6.2% | |
| 24-10-25 | Fri | 125.35 | -6.75 | 37.54k | -5.1% | |
| 23-10-25 | Thu | 132.1 | -6.9 | 44.89k | -5.0% | |
| 21-10-25 | Tue | 139 | 8.5 | 40.28k | 6.5% | |
| 20-10-25 | Mon | 130.5 | 13.6 | 142.72k | 11.6% | |
| 17-10-25 | Fri | 123.05 | -6.45 | 8.8k | -5.0% | |
| 16-10-25 | Thu | 116.9 | -6.15 | 15.47k | -5.0% | |
| 15-10-25 | Wed | 129.5 | -6.8 | 17.63k | -5.0% | |
| 14-10-25 | Tue | 136.3 | -7.15 | 42.13k | -5.0% | |
| 13-10-25 | Mon | 143.45 | 6.45 | 184.26k | 4.7% | |
| 10-10-25 | Fri | 137 | 6.5 | 19.12k | 5.0% | |
| 09-10-25 | Thu | 130.5 | 6.2 | 4.73k | 5.0% | |
| 08-10-25 | Wed | 124.3 | 5.9 | 4.59k | 5.0% | |
| 07-10-25 | Tue | 118.4 | 5.6 | 9.47k | 5.0% | |
| 06-10-25 | Mon | 112.8 | 5.35 | 18.26k | 5.0% | |
| 03-10-25 | Fri | 107.45 | 2.1 | 27.35k | 2.0% | |
| 01-10-25 | Wed | 105.35 | -2.1 | 52.05k | -2.0% | |
| 30-09-25 | Tue | 107.45 | -2.15 | 2.24k | -2.0% | |
| 29-09-25 | Mon | 109.6 | -2.2 | 5.83k | -2.0% | |
| 26-09-25 | Fri | 111.8 | -2.25 | 3.76k | -2.0% | |
| 25-09-25 | Thu | 114.05 | -2.3 | 4.83k | -2.0% | |
| 24-09-25 | Wed | 116.35 | -2.35 | 4.77k | -2.0% | |
| 23-09-25 | Tue | 118.7 | -2.4 | 8.9k | -2.0% | |
| 22-09-25 | Mon | 123.55 | 2.4 | 74.72k | 2.0% | |
| 19-09-25 | Fri | 121.1 | -2.45 | 50.47k | -2.0% | |
| 18-09-25 | Thu | 121.15 | -2.45 | 8k | -2.0% | |
| 17-09-25 | Wed | 123.6 | -2.5 | 4.79k | -2.0% | |
| 16-09-25 | Tue | 126.1 | -2.55 | 8.62k | -2.0% | |
| 15-09-25 | Mon | 128.65 | -2.6 | 9.21k | -2.0% | |
| 12-09-25 | Fri | 131.25 | -2.65 | 5.67k | -2.0% | |
| 11-09-25 | Thu | 133.9 | -2.7 | 4k | -2.0% | |
| 10-09-25 | Wed | 136.6 | -2.75 | 5.57k | -2.0% | |
| 09-09-25 | Tue | 139.35 | -2.8 | 4.94k | -2.0% | |
| 08-09-25 | Mon | 142.15 | -2.9 | 5.46k | -2.0% | |
| 05-09-25 | Fri | 145.05 | -2.95 | 3.02k | -2.0% | |
| 04-09-25 | Thu | 151 | -3.05 | 3.12k | -2.0% | |
| 03-09-25 | Wed | 148 | -3 | 3.09k | -2.0% | |
| 02-09-25 | Tue | 154.05 | -3.1 | 3.77k | -2.0% | |
| 01-09-25 | Mon | 157.15 | -3.2 | 3.23k | -2.0% | |
| 29-08-25 | Fri | 160.35 | -3.25 | 9.11k | -2.0% | |
| 28-08-25 | Thu | 163.6 | -3.3 | 6.31k | -2.0% | |
| 26-08-25 | Tue | 166.9 | -3.4 | 10.16k | -2.0% | |
| 25-08-25 | Mon | 170.3 | -8.95 | 281.39k | -5.0% | |
| 22-08-25 | Fri | 179.25 | -3236 | 27.31k | -94.8% | |
| 21-08-25 | Thu | 3415.25 | 135.55 | 20.3k | 4.1% | |
| 20-08-25 | Wed | 3279.7 | 156.15 | 1.94k | 5.0% | |
| 19-08-25 | Tue | 3123.55 | 148.7 | 3.47k | 5.0% | |
| 18-08-25 | Mon | 2974.85 | 141.65 | 7.26k | 5.0% | |
| 14-08-25 | Thu | 2833.2 | -149.1 | 1.37k | -5.0% | |
| 13-08-25 | Wed | 2982.3 | -156.95 | 1k | -5.0% | |
| 12-08-25 | Tue | 3139.25 | 149.45 | 2.83k | 5.0% | |
| 11-08-25 | Mon | 2989.8 | 142.35 | 2.26k | 5.0% | |
| 08-08-25 | Fri | 2847.45 | -58.1 | 358 | -2.0% | |
| 07-08-25 | Thu | 2905.55 | -59.25 | 225 | -2.0% | |
| 06-08-25 | Wed | 2964.8 | -60.5 | 248 | -2.0% | |
| 05-08-25 | Tue | 3025.3 | -61.7 | 237 | -2.0% | |
| 04-08-25 | Mon | 3087 | -63 | 357 | -2.0% | |
| 01-08-25 | Fri | 3150 | 56 | 864 | 1.8% | |
| 31-07-25 | Thu | 3033.35 | -61.9 | 153 | -2.0% | |
| 30-07-25 | Wed | 3094 | 60.65 | 3.6k | 2.0% | |
| 29-07-25 | Tue | 3095.25 | -63.15 | 152 | -2.0% | |
| 28-07-25 | Mon | 3158.4 | -64.45 | 206 | -2.0% | |
| 25-07-25 | Fri | 3222.85 | -65.75 | 518 | -2.0% | |
| 24-07-25 | Thu | 3288.6 | -67.1 | 330 | -2.0% | |
| 23-07-25 | Wed | 3355.7 | -68.45 | 960 | -2.0% | |
| 22-07-25 | Tue | 3424.15 | -69.85 | 1.36k | -2.0% | |
| 21-07-25 | Mon | 3494 | 63.55 | 3.03k | 1.9% | |
| 18-07-25 | Fri | 3430.45 | 67.25 | 1.77k | 2.0% | |
| 17-07-25 | Thu | 3363.2 | 65.9 | 68 | 2.0% | |
| 16-07-25 | Wed | 3297.3 | 64.65 | 112 | 2.0% | |
| 15-07-25 | Tue | 3232.65 | 63.35 | 6k | 2.0% | |
| 14-07-25 | Mon | 3169.3 | 62.1 | 640 | 2.0% | |
| 11-07-25 | Fri | 3107.2 | 60.9 | 320 | 2.0% | |
| 10-07-25 | Thu | 3046.3 | 59.7 | 797 | 2.0% | |
| 09-07-25 | Wed | 2986.6 | 58.55 | 8.47k | 2.0% | |
| 08-07-25 | Tue | 2928.05 | 57.4 | 771 | 2.0% | |
| 07-07-25 | Mon | 2870.65 | 56.25 | 98 | 2.0% | |
| 04-07-25 | Fri | 2814.4 | 55.15 | 334 | 2.0% | |
| 03-07-25 | Thu | 2759.25 | 54.1 | 51 | 2.0% | |
| 02-07-25 | Wed | 2705.15 | 53 | 241 | 2.0% | |
| 01-07-25 | Tue | 2652.15 | 52 | 489 | 2.0% | |
| 30-06-25 | Mon | 2600.15 | 50.95 | 272 | 2.0% | |
| 27-06-25 | Fri | 2549.2 | 49.95 | 1.09k | 2.0% | |
| 26-06-25 | Thu | 2499.25 | 49 | 2.3k | 2.0% | |
| 25-06-25 | Wed | 2450.25 | 48 | 136 | 2.0% | |
| 24-06-25 | Tue | 2402.25 | 47.1 | 59 | 2.0% | |
| 23-06-25 | Mon | 2355.15 | 31.6 | 72 | 1.4% | |
| 20-06-25 | Fri | 2323.55 | 11.55 | 18 | 0.5% | |
| 19-06-25 | Thu | 2312 | -38 | 113 | -1.6% | |
| 18-06-25 | Wed | 2350 | 0 | 25 | 0.0% | |
| 17-06-25 | Tue | 2350 | -5 | 90 | -0.2% | |
| 16-06-25 | Mon | 2355 | 0.6 | 102 | 0.0% | |
| 13-06-25 | Fri | 2354.4 | -48 | 291 | -2.0% | |
| 12-06-25 | Thu | 2402.4 | -49 | 451 | -2.0% | |
| 11-06-25 | Wed | 2451.4 | -50 | 46 | -2.0% | |
| 10-06-25 | Tue | 2501.4 | -51 | 99 | -2.0% | |
| 09-06-25 | Mon | 2552.4 | -52.05 | 272 | -2.0% | |
| 06-06-25 | Fri | 2657.6 | 0 | 47 | 0.0% | |
| 05-06-25 | Thu | 2604.45 | -53.15 | 121 | -2.0% | |
| 04-06-25 | Wed | 2657.6 | 62.15 | 380 | 2.4% | |
| 03-06-25 | Tue | 2595.45 | 93.15 | 1.06k | 3.7% | |
| 02-06-25 | Mon | 2502.3 | 68.4 | 1.07k | 2.8% | |
| 30-05-25 | Fri | 2433.9 | 98.2 | 604 | 4.2% | |
| 29-05-25 | Thu | 2335.7 | 111.15 | 985 | 5.0% | |
| 28-05-25 | Wed | 2224.55 | 59.3 | 415 | 2.7% | |
| 27-05-25 | Tue | 2211.95 | -42.55 | 186 | -1.9% | |
| 26-05-25 | Mon | 2165.25 | -46.7 | 404 | -2.1% | |
| 23-05-25 | Fri | 2254.5 | 5.5 | 881 | 0.2% | |
| 22-05-25 | Thu | 2249 | -21.85 | 385 | -1.0% | |
| 21-05-25 | Wed | 2270.85 | -110.55 | 1.51k | -4.6% | |
| 20-05-25 | Tue | 2381.4 | 113.4 | 2.81k | 5.0% | |
| 19-05-25 | Mon | 2268 | 108 | 277 | 5.0% | |
| 16-05-25 | Fri | 2160 | -40 | 1.84k | -1.8% | |
| 15-05-25 | Thu | 2200 | -50.75 | 371 | -2.3% | |
| 14-05-25 | Wed | 2110.65 | -32.4 | 591 | -1.5% | |
| 13-05-25 | Tue | 2250.75 | 140.1 | 499 | 6.6% | |
| 12-05-25 | Mon | 2143.05 | 209.5 | 1.12k | 10.8% | |
| 09-05-25 | Fri | 1933.55 | 110.85 | 369 | 5.9% | |
| 08-05-25 | Thu | 1977.75 | -44.2 | 161 | -2.2% | |
| 07-05-25 | Wed | 1866.9 | -23.5 | 413 | -1.2% | |
| 06-05-25 | Tue | 1890.4 | -53.5 | 217 | -2.8% | |
| 05-05-25 | Mon | 1943.9 | -88.2 | 1.13k | -4.3% | |
| 02-05-25 | Fri | 2032.1 | 191.45 | 1.12k | 10.4% | |
| 30-04-25 | Wed | 1840.65 | -180.65 | 1.03k | -8.9% | |
| 29-04-25 | Tue | 2021.3 | 97.9 | 522 | 5.1% | |
| 28-04-25 | Mon | 1923.4 | -99.7 | 812 | -4.9% | |
| 25-04-25 | Fri | 2023.1 | -180.15 | 1.32k | -8.2% | |
| 24-04-25 | Thu | 2203.25 | -73.85 | 1.16k | -3.2% | |
| 23-04-25 | Wed | 2090 | 262.9 | 3.08k | 14.4% | |
| 22-04-25 | Tue | 2277.1 | 187.1 | 1.62k | 9.0% | |
| 21-04-25 | Mon | 1827.1 | 74.8 | 678 | 4.3% | |
| 17-04-25 | Thu | 1752.3 | 72.45 | 721 | 4.3% | |
| 16-04-25 | Wed | 1679.85 | 26.35 | 260 | 1.6% | |
| 15-04-25 | Tue | 1653.5 | 3.8 | 331 | 0.2% | |
| 11-04-25 | Fri | 1649.7 | -31.2 | 111 | -1.9% | |
| 09-04-25 | Wed | 1680.9 | 20 | 350 | 1.2% | |
| 08-04-25 | Tue | 1660.9 | 52.65 | 455 | 3.3% | |
| 07-04-25 | Mon | 1608.25 | -75.35 | 317 | -4.5% | |
| 04-04-25 | Fri | 1683.6 | 31.25 | 532 | 1.9% | |
| 03-04-25 | Thu | 1652.35 | -23.45 | 134 | -1.4% | |
| 02-04-25 | Wed | 1675.8 | 88.35 | 431 | 5.6% | |
| 01-04-25 | Tue | 1587.45 | 31.75 | 394 | 2.0% | |
| 28-03-25 | Fri | 1555.7 | -42.15 | 70 | -2.6% | |
| 27-03-25 | Thu | 1597.85 | -2.15 | 95 | -0.1% | |
| 26-03-25 | Wed | 1600 | -19.2 | 186 | -1.2% | |
| 25-03-25 | Tue | 1619.2 | 49.7 | 309 | 3.2% | |
| 24-03-25 | Mon | 1569.5 | 103.15 | 270 | 7.0% | |
| 21-03-25 | Fri | 1466.35 | -13.8 | 62 | -0.9% | |
| 20-03-25 | Thu | 1480.15 | 36.75 | 157 | 2.5% | |
| 19-03-25 | Wed | 1443.4 | 48.3 | 199 | 3.5% | |
| 18-03-25 | Tue | 1395.1 | 34.5 | 34 | 2.5% | |
| 17-03-25 | Mon | 1360.6 | 1.45 | 68 | 0.1% | |
| 13-03-25 | Thu | 1398.8 | 5.05 | 182 | 0.4% | |
| 12-03-25 | Wed | 1359.15 | -39.65 | 78 | -2.8% | |
| 11-03-25 | Tue | 1393.75 | -5.3 | 111 | -0.4% | |
| 10-03-25 | Mon | 1399.05 | -100.95 | 522 | -6.7% | |
| 07-03-25 | Fri | 1500 | 29.15 | 48 | 2.0% | |
| 06-03-25 | Thu | 1470.85 | 0.85 | 225 | 0.1% | |
| 05-03-25 | Wed | 1470 | 34.45 | 107 | 2.4% | |
| 04-03-25 | Tue | 1435.55 | -27.45 | 224 | -1.9% | |
| 03-03-25 | Mon | 1463 | -2.9 | 52 | -0.2% | |
| 28-02-25 | Fri | 1465.9 | -108.05 | 73 | -6.9% | |
| 27-02-25 | Thu | 1573.95 | -29.7 | 91 | -1.9% | |
| 25-02-25 | Tue | 1603.65 | 81.9 | 349 | 5.4% | |