Beml Land Assets Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Beml Land Assets Limited		MCap (aprox) 686.6 Crores	Symbol : BLAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	6.1%	2.2%	-3.5%	-18.1%	-19.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	164.48	-2.03	5.34k	-1.2%
12-11-26	Thu	166.51	1.14	8.37k	0.7%	Data Update : 7 PM
11-11-26	Wed	165.37	1.16	12.17k	0.7%	13-11-26 : 164.48
09-11-26	Mon	164.21	-2.7	5.18k	-1.6%
08-11-26	Sun	166.91	1.94	1.97k	1.2%	Compared to  :  04-11-26 164.9
06-11-26	Fri	164.97	-1.67	10.81k	-1.0%
05-11-26	Thu	166.64	1.74	15.96k	1.1%	7 Days %
04-11-26	Wed	164.9	1.44	21.12k	0.9%	-0.3%
03-11-26	Tue	163.46	0	8.66k	0.0%
02-11-26	Mon	163.46	3.26	10k	2.0%	Compared to  :  13-10-26 155.08
30-10-26	Fri	160.2	0.89	8.73k	0.6%
29-10-26	Thu	159.31	-2.43	13.41k	-1.5%	1 Month %
28-10-26	Wed	161.74	0.5	13.84k	0.3%	6.1%
27-10-26	Tue	161.24	5.21	16.54k	3.3%	.
26-10-26	Mon	156.03	4.14	35.26k	2.7%	Compared to  :  15-09-26 161.01
23-10-26	Fri	151.89	-3.6	23.61k	-2.3%
22-10-26	Thu	155.49	-1.65	7.76k	-1.1%	2 Months %
21-10-26	Wed	157.14	-1.77	23.55k	-1.1%	2.2%
19-10-26	Mon	158.91	-5.31	25.56k	-3.2%
16-10-26	Fri	164.22	5.06	31k	3.2%	Compared to  :  13-08-26 170.4
15-10-26	Thu	159.16	0.29	24.55k	0.2%
14-10-26	Wed	158.87	3.79	25.8k	2.4%	3 Months %
13-10-26	Tue	155.08	-0.88	32.09k	-0.6%	-3.5%
12-10-26	Mon	155.96	-1.29	8.92k	-0.8%
09-10-26	Fri	157.25	1.09	17.03k	0.7%	Compared to  :  13-05-26 200.95
08-10-26	Thu	156.16	-0.41	13.85k	-0.3%
07-10-26	Wed	156.57	-0.96	10.21k	-0.6%	6 Months %
06-10-26	Tue	157.53	0.69	6.91k	0.4%	-18.1%
05-10-26	Mon	156.84	-0.99	8.39k	-0.6%
01-10-26	Thu	157.83	-2.43	13.53k	-1.5%	Compared to  :  13-11-25 204.62
30-09-26	Wed	160.26	-3.39	23.43k	-2.1%
29-09-26	Tue	163.65	2.96	18.4k	1.8%	1 year %
28-09-26	Mon	160.69	-1.27	12.08k	-0.8%	-19.6%
25-09-26	Fri	161.96	-0.87	41.05k	-0.5%
24-09-26	Thu	162.83	-2.5	16.85k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	165.33	1.09	11.38k	0.7%
22-09-26	Tue	164.24	-1	7.67k	-0.6%
21-09-26	Mon	165.24	2.25	38.22k	1.4%
18-09-26	Fri	162.99	0.62	20.63k	0.4%
17-09-26	Thu	162.37	0.38	9.54k	0.2%
16-09-26	Wed	161.99	0.98	12.18k	0.6%
15-09-26	Tue	161.01	-0.46	47.31k	-0.3%
11-09-26	Fri	161.47	0.24	12.19k	0.1%
10-09-26	Thu	161.23	-0.11	12.63k	-0.1%
09-09-26	Wed	161.34	-0.58	14.8k	-0.4%
08-09-26	Tue	161.92	2.94	33.22k	1.8%
07-09-26	Mon	158.98	-1.9	25.03k	-1.2%
04-09-26	Fri	160.88	-1.05	43.25k	-0.6%
03-09-26	Thu	161.93	-1.34	32.93k	-0.8%
02-09-26	Wed	163.27	-1.61	19k	-1.0%
01-09-26	Tue	164.88	-1.1	26.2k	-0.7%
31-08-26	Mon	165.98	-0.16	11.84k	-0.1%
28-08-26	Fri	166.14	-0.32	28.31k	-0.2%
27-08-26	Thu	166.46	-0.3	40.1k	-0.2%
26-08-26	Wed	166.76	-0.24	19.44k	-0.1%
25-08-26	Tue	167	-1.24	27.15k	-0.7%
24-08-26	Mon	168.24	-0.19	13.78k	-0.1%
21-08-26	Fri	168.43	-1.2	23.82k	-0.7%
20-08-26	Thu	169.63	1.18	7.94k	0.7%
19-08-26	Wed	168.45	-2.26	16.05k	-1.3%
18-08-26	Tue	170.71	1.28	13.5k	0.8%
17-08-26	Mon	169.43	-2.06	17.77k	-1.2%
14-08-26	Fri	171.49	1.09	12.01k	0.6%
13-08-26	Thu	170.4	-0.5	20.73k	-0.3%
12-08-26	Wed	170.9	-0.86	15.58k	-0.5%
11-08-26	Tue	171.76	-0.22	9k	-0.1%
10-08-26	Mon	171.98	0.57	7.45k	0.3%
07-08-26	Fri	171.41	-1.96	11.45k	-1.1%
06-08-26	Thu	173.37	0.74	10.56k	0.4%
05-08-26	Wed	172.63	-0.98	10.7k	-0.6%
04-08-26	Tue	173.61	-1.01	20.39k	-0.6%
03-08-26	Mon	174.62	1.87	17.95k	1.1%
31-07-26	Fri	172.75	-2.35	76.16k	-1.3%
30-07-26	Thu	175.1	-1.68	29.77k	-1.0%
29-07-26	Wed	176.78	-0.45	9.79k	-0.3%
28-07-26	Tue	177.23	-0.38	7.43k	-0.2%
27-07-26	Mon	177.61	1.69	5.7k	1.0%
24-07-26	Fri	175.92	-1.51	15.41k	-0.9%
23-07-26	Thu	177.43	-0.51	4.55k	-0.3%
22-07-26	Wed	177.94	-1.05	13.35k	-0.6%
21-07-26	Tue	178.99	-1.87	15.97k	-1.0%
20-07-26	Mon	180.86	0.03	9.12k	0.0%
17-07-26	Fri	180.83	-0.52	4.97k	-0.3%
16-07-26	Thu	181.35	-0.88	17.31k	-0.5%
15-07-26	Wed	182.23	-1.79	9.36k	-1.0%
14-07-26	Tue	184.02	-0.58	4.12k	-0.3%
13-07-26	Mon	184.6	1.33	5.42k	0.7%
10-07-26	Fri	183.27	-0.08	7.63k	0.0%
09-07-26	Thu	183.35	1.63	13.09k	0.9%
08-07-26	Wed	181.72	-2.41	10.64k	-1.3%
07-07-26	Tue	184.13	-4.48	20.27k	-2.4%
06-07-26	Mon	188.61	-6.37	13.64k	-3.3%
03-07-26	Fri	194.98	12.13	147.57k	6.6%
02-07-26	Thu	182.85	-1.92	11.75k	-1.0%
01-07-26	Wed	184.77	4.35	27.17k	2.4%
30-06-26	Tue	180.42	-0.17	15.74k	-0.1%
29-06-26	Mon	180.59	-1.52	9.1k	-0.8%
25-06-26	Thu	182.11	-0.23	95.42k	-0.1%
24-06-26	Wed	182.34	-0.22	13.49k	-0.1%
23-06-26	Tue	182.56	-1.87	16.01k	-1.0%
22-06-26	Mon	184.43	1.66	16.06k	0.9%
19-06-26	Fri	182.77	-3.08	29.4k	-1.7%
18-06-26	Thu	185.85	0.88	11.53k	0.5%
17-06-26	Wed	184.97	0.51	11.72k	0.3%
16-06-26	Tue	184.46	0.27	13.38k	0.1%
15-06-26	Mon	184.19	1.39	13.08k	0.8%
12-06-26	Fri	182.8	0.32	63.23k	0.2%
11-06-26	Thu	182.48	-1.4	13.42k	-0.8%
10-06-26	Wed	183.88	2.4	43.09k	1.3%
09-06-26	Tue	181.48	0.56	32.22k	0.3%
08-06-26	Mon	180.92	-3.97	11.45k	-2.1%
05-06-26	Fri	184.89	-0.21	9.96k	-0.1%
04-06-26	Thu	185.1	1.31	15.66k	0.7%
03-06-26	Wed	183.79	-2.09	26.88k	-1.1%
02-06-26	Tue	185.88	1.4	19.47k	0.8%
01-06-26	Mon	184.48	-3.04	14.42k	-1.6%
29-05-26	Fri	187.52	-0.93	10.32k	-0.5%
27-05-26	Wed	188.45	0.48	9.21k	0.3%
26-05-26	Tue	187.97	-2.09	10.13k	-1.1%
25-05-26	Mon	190.06	2.05	17.1k	1.1%
22-05-26	Fri	188.01	-0.64	13.12k	-0.3%
21-05-26	Thu	188.65	2.27	19.99k	1.2%
20-05-26	Wed	186.38	-5.07	51.13k	-2.6%
19-05-26	Tue	191.45	0.25	16.63k	0.1%
18-05-26	Mon	191.2	0.53	44.35k	0.3%
15-05-26	Fri	190.67	-0.95	25.79k	-0.5%
14-05-26	Thu	191.62	-9.33	32.15k	-4.6%
13-05-26	Wed	200.95	9.55	57.12k	5.0%
12-05-26	Tue	191.4	-9.75	14.75k	-4.8%
11-05-26	Mon	201.15	-6.07	47.39k	-2.9%
08-05-26	Fri	207.22	0.24	89.03k	0.1%
07-05-26	Thu	206.98	12.9	127.81k	6.6%
06-05-26	Wed	194.08	-3.28	10.11k	-1.7%
05-05-26	Tue	197.36	3.08	55.08k	1.6%
04-05-26	Mon	194.28	3.18	14.78k	1.7%
30-04-26	Thu	191.1	0.6	9.4k	0.3%
29-04-26	Wed	190.5	1.99	14.37k	1.1%
28-04-26	Tue	188.51	-1.19	10.65k	-0.6%
27-04-26	Mon	189.7	-0.54	12.28k	-0.3%
24-04-26	Fri	190.24	-2.89	14.43k	-1.5%
23-04-26	Thu	193.13	-0.28	11.21k	-0.1%
22-04-26	Wed	193.41	0.91	7.46k	0.5%
21-04-26	Tue	192.5	-0.19	16.58k	-0.1%
20-04-26	Mon	192.69	-1.33	24.57k	-0.7%
17-04-26	Fri	194.02	-0.01	30.81k	0.0%
16-04-26	Thu	194.03	0.46	35.5k	0.2%
15-04-26	Wed	193.57	14.08	137.48k	7.8%
13-04-26	Mon	179.49	6.56	47.41k	3.8%
10-04-26	Fri	172.93	2.53	19.39k	1.5%
09-04-26	Thu	170.4	0	17.99k	0.0%
08-04-26	Wed	170.4	5.87	39.42k	3.6%
07-04-26	Tue	164.53	-0.74	22.18k	-0.4%
06-04-26	Mon	165.27	2.04	18.1k	1.2%
02-04-26	Thu	163.23	-2.17	24.12k	-1.3%
01-04-26	Wed	165.4	9.66	19.01k	6.2%
30-03-26	Mon	155.74	-4.77	69.2k	-3.0%
27-03-26	Fri	160.51	-3.96	97.18k	-2.4%
25-03-26	Wed	164.47	1.63	68.98k	1.0%
24-03-26	Tue	162.84	2.47	46.71k	1.5%
23-03-26	Mon	160.37	-3.89	52.78k	-2.4%
20-03-26	Fri	164.26	-1.45	47.11k	-0.9%
19-03-26	Thu	165.71	-5.6	46.19k	-3.3%
18-03-26	Wed	171.31	-16.34	41.85k	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	187.65	0.43	13.64k	0.2%
26-02-26	Thu	187.22	-0.25	21.01k	-0.1%
25-02-26	Wed	187.47	-1.27	29.83k	-0.7%
24-02-26	Tue	188.74	0.43	16.01k	0.2%
23-02-26	Mon	188.31	-4.97	28.83k	-2.6%
20-02-26	Fri	193.28	3.93	31.96k	2.1%
19-02-26	Thu	189.35	1.16	13.08k	0.6%
18-02-26	Wed	188.19	-3.36	26.83k	-1.8%
17-02-26	Tue	191.55	0.51	20.26k	0.3%
16-02-26	Mon	191.04	2.06	16.35k	1.1%
13-02-26	Fri	188.98	-2.89	20.37k	-1.5%
12-02-26	Thu	191.87	-0.85	18.86k	-0.4%
11-02-26	Wed	192.72	3.76	24.27k	2.0%
10-02-26	Tue	188.96	-1.92	8.09k	-1.0%
09-02-26	Mon	190.88	0.21	31.19k	0.1%
06-02-26	Fri	190.67	0.41	15.56k	0.2%
05-02-26	Thu	190.26	0.69	25.43k	0.4%
04-02-26	Wed	189.57	3.82	34.76k	2.1%
03-02-26	Tue	185.75	-4.18	107.61k	-2.2%
02-02-26	Mon	189.93	-1.61	42.98k	-0.8%
01-02-26	Sun	191.54	-1.44	13.39k	-0.7%
30-01-26	Fri	192.98	-0.55	57.33k	-0.3%
29-01-26	Thu	193.53	-4.03	15.81k	-2.0%
28-01-26	Wed	197.56	-4.21	10.86k	-2.1%
27-01-26	Tue	201.77	9.04	33.81k	4.7%
23-01-26	Fri	192.73	-4.59	26.92k	-2.3%
22-01-26	Thu	197.32	-5.11	37.24k	-2.5%
21-01-26	Wed	202.43	-1.61	19.51k	-0.8%
20-01-26	Tue	204.04	-1.26	36.07k	-0.6%
19-01-26	Mon	205.3	3.64	17.21k	1.8%
16-01-26	Fri	201.66	0.07	13.6k	0.0%
14-01-26	Wed	201.59	0.13	37.11k	0.1%
13-01-26	Tue	201.46	-3.6	46.57k	-1.8%
12-01-26	Mon	205.06	-3.12	34.82k	-1.5%
09-01-26	Fri	208.18	-2.41	15.61k	-1.1%
08-01-26	Thu	210.59	4.01	53.42k	1.9%
07-01-26	Wed	206.58	-0.64	18.32k	-0.3%
06-01-26	Tue	207.22	1.47	27.88k	0.7%
05-01-26	Mon	205.75	1.87	14.65k	0.9%
02-01-26	Fri	207.93	-2.18	10.15k	-1.0%
01-01-26	Thu	206.06	-1.04	9.06k	-0.5%
31-12-25	Wed	207.1	-4.03	12.27k	-1.9%
30-12-25	Tue	211.13	2.68	54.37k	1.3%
29-12-25	Mon	208.45	1.67	32.56k	0.8%
26-12-25	Fri	206.78	2.22	29.57k	1.1%
24-12-25	Wed	204.56	-1.21	24.22k	-0.6%
23-12-25	Tue	205.77	3.62	32.01k	1.8%
22-12-25	Mon	202.15	-0.05	16.37k	0.0%
19-12-25	Fri	202.2	-2.14	11.02k	-1.0%
18-12-25	Thu	204.34	-0.88	15.31k	-0.4%
17-12-25	Wed	205.22	0.18	16.51k	0.1%
16-12-25	Tue	205.04	-2.12	6.22k	-1.0%
15-12-25	Mon	207.16	1.32	8.38k	0.6%
12-12-25	Fri	205.84	1.92	45.79k	0.9%
11-12-25	Thu	203.92	7.49	46.14k	3.8%
10-12-25	Wed	196.43	-4.38	55.37k	-2.2%
09-12-25	Tue	200.81	0.11	41.98k	0.1%
08-12-25	Mon	200.7	-0.79	16.97k	-0.4%
05-12-25	Fri	201.49	-0.22	30.4k	-0.1%
04-12-25	Thu	201.71	-0.65	35.45k	-0.3%
03-12-25	Wed	202.36	-3.18	21.37k	-1.5%
02-12-25	Tue	205.54	1.45	33.98k	0.7%
01-12-25	Mon	204.09	1.99	24.93k	1.0%
28-11-25	Fri	202.1	0.44	33.35k	0.2%
27-11-25	Thu	201.66	-1.17	60.2k	-0.6%
26-11-25	Wed	202.83	-0.21	20.35k	-0.1%
25-11-25	Tue	203.04	-6.15	41.17k	-2.9%
24-11-25	Mon	209.19	6.42	73.5k	3.2%
21-11-25	Fri	202.77	-1.64	20.05k	-0.8%
20-11-25	Thu	204.41	-0.06	33.78k	0.0%
19-11-25	Wed	204.47	-0.6	21.05k	-0.3%
18-11-25	Tue	205.07	-0.44	11.51k	-0.2%
17-11-25	Mon	205.51	-0.78	26.21k	-0.4%
14-11-25	Fri	206.29	1.67	9.36k	0.8%
13-11-25	Thu	204.62	-3.27	16.2k	-1.6%
12-11-25	Wed	207.89	3.55	40.63k	1.7%