Beml Land Assets Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-07-2026 Wed	BSE Sensex : 77,654.60 +888.68 +1.16%		NSE Nifty 50 : 24,250.20 +264.85 +1.1%		USD - INR 1 $ = Rs 95.71	Find Stock
Share Price in Google :	Beml Land Assets Limited		MCap (aprox) 746.3 Crores	Symbol : BLAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.3%	-2.1%	-5.7%	-7.2%	-8.7%	-16.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-07-26	Wed	176.78	-0.45	9.79k	-0.3%
28-07-26	Tue	177.23	-0.38	7.43k	-0.2%	Data Update : 7 PM
27-07-26	Mon	177.61	1.69	5.7k	1.0%	29-07-26 : 176.78
24-07-26	Fri	175.92	-1.51	15.41k	-0.9%
23-07-26	Thu	177.43	-0.51	4.55k	-0.3%	Compared to  :  20-07-26 180.86
22-07-26	Wed	177.94	-1.05	13.35k	-0.6%
21-07-26	Tue	178.99	-1.87	15.97k	-1.0%	7 Days %
20-07-26	Mon	180.86	0.03	9.12k	0.0%	-2.3%
17-07-26	Fri	180.83	-0.52	4.97k	-0.3%
16-07-26	Thu	181.35	-0.88	17.31k	-0.5%	Compared to  :  29-06-26 180.59
15-07-26	Wed	182.23	-1.79	9.36k	-1.0%
14-07-26	Tue	184.02	-0.58	4.12k	-0.3%	1 Month %
13-07-26	Mon	184.6	1.33	5.42k	0.7%	-2.1%
10-07-26	Fri	183.27	-0.08	7.63k	0.0%	.
09-07-26	Thu	183.35	1.63	13.09k	0.9%	Compared to  :  29-05-26 187.52
08-07-26	Wed	181.72	-2.41	10.64k	-1.3%
07-07-26	Tue	184.13	-4.48	20.27k	-2.4%	2 Months %
06-07-26	Mon	188.61	-6.37	13.64k	-3.3%	-5.7%
03-07-26	Fri	194.98	12.13	147.57k	6.6%
02-07-26	Thu	182.85	-1.92	11.75k	-1.0%	Compared to  :  29-04-26 190.5
01-07-26	Wed	184.77	4.35	27.17k	2.4%
30-06-26	Tue	180.42	-0.17	15.74k	-0.1%	3 Months %
29-06-26	Mon	180.59	-1.52	9.1k	-0.8%	-7.2%
25-06-26	Thu	182.11	-0.23	95.42k	-0.1%
24-06-26	Wed	182.34	-0.22	13.49k	-0.1%	Compared to  :  29-01-26 193.53
23-06-26	Tue	182.56	-1.87	16.01k	-1.0%
22-06-26	Mon	184.43	1.66	16.06k	0.9%	6 Months %
19-06-26	Fri	182.77	-3.08	29.4k	-1.7%	-8.7%
18-06-26	Thu	185.85	0.88	11.53k	0.5%
17-06-26	Wed	184.97	0.51	11.72k	0.3%	Compared to  :  29-07-25 211.2
16-06-26	Tue	184.46	0.27	13.38k	0.1%
15-06-26	Mon	184.19	1.39	13.08k	0.8%	1 year %
12-06-26	Fri	182.8	0.32	63.23k	0.2%	-16.3%
11-06-26	Thu	182.48	-1.4	13.42k	-0.8%
10-06-26	Wed	183.88	2.4	43.09k	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-06-26	Tue	181.48	0.56	32.22k	0.3%
08-06-26	Mon	180.92	-3.97	11.45k	-2.1%
05-06-26	Fri	184.89	-0.21	9.96k	-0.1%
04-06-26	Thu	185.1	1.31	15.66k	0.7%
03-06-26	Wed	183.79	-2.09	26.88k	-1.1%
02-06-26	Tue	185.88	1.4	19.47k	0.8%
01-06-26	Mon	184.48	-3.04	14.42k	-1.6%
29-05-26	Fri	187.52	-0.93	10.32k	-0.5%
27-05-26	Wed	188.45	0.48	9.21k	0.3%
26-05-26	Tue	187.97	-2.09	10.13k	-1.1%
25-05-26	Mon	190.06	2.05	17.1k	1.1%
22-05-26	Fri	188.01	-0.64	13.12k	-0.3%
21-05-26	Thu	188.65	2.27	19.99k	1.2%
20-05-26	Wed	186.38	-5.07	51.13k	-2.6%
19-05-26	Tue	191.45	0.25	16.63k	0.1%
18-05-26	Mon	191.2	0.53	44.35k	0.3%
15-05-26	Fri	190.67	-0.95	25.79k	-0.5%
14-05-26	Thu	191.62	-9.33	32.15k	-4.6%
13-05-26	Wed	200.95	9.55	57.12k	5.0%
12-05-26	Tue	191.4	-9.75	14.75k	-4.8%
11-05-26	Mon	201.15	-6.07	47.39k	-2.9%
08-05-26	Fri	207.22	0.24	89.03k	0.1%
07-05-26	Thu	206.98	12.9	127.81k	6.6%
06-05-26	Wed	194.08	-3.28	10.11k	-1.7%
05-05-26	Tue	197.36	3.08	55.08k	1.6%
04-05-26	Mon	194.28	3.18	14.78k	1.7%
30-04-26	Thu	191.1	0.6	9.4k	0.3%
29-04-26	Wed	190.5	1.99	14.37k	1.1%
28-04-26	Tue	188.51	-1.19	10.65k	-0.6%
27-04-26	Mon	189.7	-0.54	12.28k	-0.3%
24-04-26	Fri	190.24	-2.89	14.43k	-1.5%
23-04-26	Thu	193.13	-0.28	11.21k	-0.1%
22-04-26	Wed	193.41	0.91	7.46k	0.5%
21-04-26	Tue	192.5	-0.19	16.58k	-0.1%
20-04-26	Mon	192.69	-1.33	24.57k	-0.7%
17-04-26	Fri	194.02	-0.01	30.81k	0.0%
16-04-26	Thu	194.03	0.46	35.5k	0.2%
15-04-26	Wed	193.57	14.08	137.48k	7.8%
13-04-26	Mon	179.49	6.56	47.41k	3.8%
10-04-26	Fri	172.93	2.53	19.39k	1.5%
09-04-26	Thu	170.4	0	17.99k	0.0%
08-04-26	Wed	170.4	5.87	39.42k	3.6%
07-04-26	Tue	164.53	-0.74	22.18k	-0.4%
06-04-26	Mon	165.27	2.04	18.1k	1.2%
02-04-26	Thu	163.23	-2.17	24.12k	-1.3%
01-04-26	Wed	165.4	9.66	19.01k	6.2%
30-03-26	Mon	155.74	-4.77	69.2k	-3.0%
27-03-26	Fri	160.51	-3.96	97.18k	-2.4%
25-03-26	Wed	164.47	1.63	68.98k	1.0%
24-03-26	Tue	162.84	2.47	46.71k	1.5%
23-03-26	Mon	160.37	-3.89	52.78k	-2.4%
20-03-26	Fri	164.26	-1.45	47.11k	-0.9%
19-03-26	Thu	165.71	-5.6	46.19k	-3.3%
18-03-26	Wed	171.31	-16.34	41.85k	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	187.65	0.43	13.64k	0.2%
26-02-26	Thu	187.22	-0.25	21.01k	-0.1%
25-02-26	Wed	187.47	-1.27	29.83k	-0.7%
24-02-26	Tue	188.74	0.43	16.01k	0.2%
23-02-26	Mon	188.31	-4.97	28.83k	-2.6%
20-02-26	Fri	193.28	3.93	31.96k	2.1%
19-02-26	Thu	189.35	1.16	13.08k	0.6%
18-02-26	Wed	188.19	-3.36	26.83k	-1.8%
17-02-26	Tue	191.55	0.51	20.26k	0.3%
16-02-26	Mon	191.04	2.06	16.35k	1.1%
13-02-26	Fri	188.98	-2.89	20.37k	-1.5%
12-02-26	Thu	191.87	-0.85	18.86k	-0.4%
11-02-26	Wed	192.72	3.76	24.27k	2.0%
10-02-26	Tue	188.96	-1.92	8.09k	-1.0%
09-02-26	Mon	190.88	0.21	31.19k	0.1%
06-02-26	Fri	190.67	0.41	15.56k	0.2%
05-02-26	Thu	190.26	0.69	25.43k	0.4%
04-02-26	Wed	189.57	3.82	34.76k	2.1%
03-02-26	Tue	185.75	-4.18	107.61k	-2.2%
02-02-26	Mon	189.93	-1.61	42.98k	-0.8%
01-02-26	Sun	191.54	-1.44	13.39k	-0.7%
30-01-26	Fri	192.98	-0.55	57.33k	-0.3%
29-01-26	Thu	193.53	-4.03	15.81k	-2.0%
28-01-26	Wed	197.56	-4.21	10.86k	-2.1%
27-01-26	Tue	201.77	9.04	33.81k	4.7%
23-01-26	Fri	192.73	-4.59	26.92k	-2.3%
22-01-26	Thu	197.32	-5.11	37.24k	-2.5%
21-01-26	Wed	202.43	-1.61	19.51k	-0.8%
20-01-26	Tue	204.04	-1.26	36.07k	-0.6%
19-01-26	Mon	205.3	3.64	17.21k	1.8%
16-01-26	Fri	201.66	0.07	13.6k	0.0%
14-01-26	Wed	201.59	0.13	37.11k	0.1%
13-01-26	Tue	201.46	-3.6	46.57k	-1.8%
12-01-26	Mon	205.06	-3.12	34.82k	-1.5%
09-01-26	Fri	208.18	-2.41	15.61k	-1.1%
08-01-26	Thu	210.59	4.01	53.42k	1.9%
07-01-26	Wed	206.58	-0.64	18.32k	-0.3%
06-01-26	Tue	207.22	1.47	27.88k	0.7%
05-01-26	Mon	205.75	-2.18	10.15k	-1.0%
02-01-26	Fri	207.93	1.87	14.65k	0.9%
01-01-26	Thu	206.06	-1.04	9.06k	-0.5%
31-12-25	Wed	207.1	-4.03	12.27k	-1.9%
30-12-25	Tue	211.13	2.68	54.37k	1.3%
29-12-25	Mon	208.45	1.67	32.56k	0.8%
26-12-25	Fri	206.78	2.22	29.57k	1.1%
24-12-25	Wed	204.56	-1.21	24.22k	-0.6%
23-12-25	Tue	205.77	3.62	32.01k	1.8%
22-12-25	Mon	202.15	-0.05	16.37k	0.0%
19-12-25	Fri	202.2	-2.14	11.02k	-1.0%
18-12-25	Thu	204.34	-0.88	15.31k	-0.4%
17-12-25	Wed	205.22	0.18	16.51k	0.1%
16-12-25	Tue	205.04	-2.12	6.22k	-1.0%
15-12-25	Mon	207.16	1.32	8.38k	0.6%
12-12-25	Fri	205.84	1.92	45.79k	0.9%
11-12-25	Thu	203.92	7.49	46.14k	3.8%
10-12-25	Wed	196.43	-4.38	55.37k	-2.2%
09-12-25	Tue	200.81	0.11	41.98k	0.1%
08-12-25	Mon	200.7	-0.79	16.97k	-0.4%
05-12-25	Fri	201.49	-0.22	30.4k	-0.1%
04-12-25	Thu	201.71	-0.65	35.45k	-0.3%
03-12-25	Wed	202.36	-3.18	21.37k	-1.5%
02-12-25	Tue	205.54	1.45	33.98k	0.7%
01-12-25	Mon	204.09	1.99	24.93k	1.0%
28-11-25	Fri	202.1	0.44	33.35k	0.2%
27-11-25	Thu	201.66	-1.17	60.2k	-0.6%
26-11-25	Wed	202.83	-0.21	20.35k	-0.1%
25-11-25	Tue	203.04	-6.15	41.17k	-2.9%
24-11-25	Mon	209.19	6.42	73.5k	3.2%
21-11-25	Fri	202.77	-1.64	20.05k	-0.8%
20-11-25	Thu	204.41	-0.06	33.78k	0.0%
19-11-25	Wed	204.47	-0.6	21.05k	-0.3%
18-11-25	Tue	205.07	-0.44	11.51k	-0.2%
17-11-25	Mon	205.51	-0.78	26.21k	-0.4%
14-11-25	Fri	206.29	1.67	9.36k	0.8%
13-11-25	Thu	204.62	-3.27	16.2k	-1.6%
12-11-25	Wed	207.89	3.55	40.63k	1.7%
11-11-25	Tue	204.34	-0.7	26.52k	-0.3%
10-11-25	Mon	205.04	-2.55	27.97k	-1.2%
07-11-25	Fri	207.59	-0.67	26.19k	-0.3%
06-11-25	Thu	208.26	0.13	33.06k	0.1%
04-11-25	Tue	208.13	-0.01	11.57k	0.0%
03-11-25	Mon	208.14	-1.18	19.37k	-0.6%
31-10-25	Fri	209.32	-0.68	24.19k	-0.3%
30-10-25	Thu	210	0.78	27.54k	0.4%
29-10-25	Wed	209.22	-2.78	21.34k	-1.3%
28-10-25	Tue	212	3.26	34.66k	1.6%
27-10-25	Mon	208.74	-1.67	20.21k	-0.8%
24-10-25	Fri	210.41	-0.03	8.19k	0.0%
23-10-25	Thu	210.44	1.4	23.02k	0.7%
21-10-25	Tue	209.04	-0.09	7.06k	0.0%
20-10-25	Mon	209.13	2.56	12.38k	1.2%
17-10-25	Fri	206.57	0.12	15.81k	0.1%
16-10-25	Thu	206.45	-3.86	23.38k	-1.8%
15-10-25	Wed	210.31	0.12	14.23k	0.1%
14-10-25	Tue	210.19	1.4	25.56k	0.7%
13-10-25	Mon	208.79	-0.93	23.12k	-0.4%
10-10-25	Fri	209.72	-1.13	25.76k	-0.5%
09-10-25	Thu	210.85	-0.7	25.9k	-0.3%
08-10-25	Wed	211.55	-1.8	62.32k	-0.8%
07-10-25	Tue	213.35	-2.23	144.01k	-1.0%
06-10-25	Mon	215.58	0.17	47.26k	0.1%
03-10-25	Fri	215.41	1.54	25.29k	0.7%
01-10-25	Wed	213.87	1.02	31.41k	0.5%
30-09-25	Tue	212.85	-1.76	31.58k	-0.8%
29-09-25	Mon	214.61	-2.81	30.74k	-1.3%
26-09-25	Fri	217.42	-3.66	32.66k	-1.7%
25-09-25	Thu	221.08	-2	26.61k	-0.9%
24-09-25	Wed	223.08	2.04	42.81k	0.9%
23-09-25	Tue	221.04	-1.23	26.95k	-0.6%
22-09-25	Mon	222.27	-2.8	52.81k	-1.2%
19-09-25	Fri	225.07	-0.51	59.85k	-0.2%
18-09-25	Thu	225.58	-1.49	38.48k	-0.7%
17-09-25	Wed	227.07	0.47	129.12k	0.2%
16-09-25	Tue	227.84	-0.77	37.84k	-0.3%
15-09-25	Mon	227.37	1.05	38.89k	0.5%
12-09-25	Fri	226.32	-3.09	42.26k	-1.3%
11-09-25	Thu	229.41	2.31	96.56k	1.0%
10-09-25	Wed	227.1	0.92	49.45k	0.4%
09-09-25	Tue	226.18	1.81	262.57k	0.8%
08-09-25	Mon	224.37	-0.25	119.99k	-0.1%
05-09-25	Fri	224.62	11.39	564.55k	5.3%
04-09-25	Thu	213.23	4.24	51.82k	2.0%
03-09-25	Wed	208.99	1.29	51.01k	0.6%
02-09-25	Tue	207.7	-1.26	35.23k	-0.6%
01-09-25	Mon	208.96	-0.69	27.5k	-0.3%
29-08-25	Fri	209.65	-5.99	36.5k	-2.8%
28-08-25	Thu	215.64	7.12	135.91k	3.4%
26-08-25	Tue	208.52	0.35	14.51k	0.2%
25-08-25	Mon	208.17	0.01	36.19k	0.0%
22-08-25	Fri	208.16	2.88	42.6k	1.4%
21-08-25	Thu	205.28	0.4	14.79k	0.2%
20-08-25	Wed	204.88	1.18	35.33k	0.6%
19-08-25	Tue	203.7	3.62	49.58k	1.8%
18-08-25	Mon	200.08	-0.19	51.95k	-0.1%
14-08-25	Thu	200.27	-0.32	64.04k	-0.2%
13-08-25	Wed	200.59	-3.24	26.87k	-1.6%
12-08-25	Tue	203.83	-0.06	77.14k	0.0%
11-08-25	Mon	203.89	-5.32	40.14k	-2.5%
08-08-25	Fri	209.21	0.82	53.02k	0.4%
07-08-25	Thu	208.39	-0.42	19.47k	-0.2%
06-08-25	Wed	208.81	0.37	33.4k	0.2%
05-08-25	Tue	208.44	-0.34	45.35k	-0.2%
04-08-25	Mon	208.78	0.1	41.44k	0.0%
01-08-25	Fri	208.68	0.2	91.2k	0.1%
31-07-25	Thu	208.48	-1.98	31.04k	-0.9%
30-07-25	Wed	210.46	-0.74	70.43k	-0.4%
29-07-25	Tue	211.2	-2.6	41.8k	-1.2%
28-07-25	Mon	213.8	3.09	71.8k	1.5%
25-07-25	Fri	210.71	-1.44	30.33k	-0.7%
24-07-25	Thu	212.15	1.76	103.71k	0.8%