Beml Land Assets Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Beml Land Assets Limited		MCap (aprox) 782 Crores	Symbol : BLAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	-3.0%	-11.1%	-8.0%	-10.5%	-5.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	187.68	1.79	14.7k	1.0%
26-02-26	Thu	185.89	-1.76	26.96k	-0.9%	Data Update : 8 PM
25-02-26	Wed	187.65	0.43	13.64k	0.2%	27-02-26 : 187.68
24-02-26	Tue	187.22	-0.25	21.01k	-0.1%
23-02-26	Mon	187.47	-1.27	29.83k	-0.7%	Compared to  :  19-02-26 188.31
20-02-26	Fri	188.74	0.43	16.01k	0.2%
19-02-26	Thu	188.31	-4.97	28.83k	-2.6%	7 Days %
18-02-26	Wed	193.28	3.93	31.96k	2.1%	-0.3%
17-02-26	Tue	189.35	1.16	13.08k	0.6%
16-02-26	Mon	188.19	-3.36	26.83k	-1.8%	Compared to  :  27-01-26 193.53
13-02-26	Fri	191.55	0.51	20.26k	0.3%
12-02-26	Thu	191.04	2.06	16.35k	1.1%	1 Month %
11-02-26	Wed	188.98	-2.89	20.37k	-1.5%	-3.0%
10-02-26	Tue	191.87	-0.85	18.86k	-0.4%	.
09-02-26	Mon	192.72	3.76	24.27k	2.0%	Compared to  :  26-12-25 211.13
06-02-26	Fri	188.96	-1.92	8.09k	-1.0%
05-02-26	Thu	190.88	0.21	31.19k	0.1%	2 Months %
04-02-26	Wed	190.67	0.41	15.56k	0.2%	-11.1%
03-02-26	Tue	190.26	0.69	25.43k	0.4%
02-02-26	Mon	189.57	3.82	34.76k	2.1%	Compared to  :  27-11-25 204.09
01-02-26	Sun	185.75	-4.18	107.61k	-2.2%
30-01-26	Fri	189.93	-1.61	42.98k	-0.8%	3 Months %
29-01-26	Thu	191.54	-1.44	13.39k	-0.7%	-8.0%
28-01-26	Wed	192.98	-0.55	57.33k	-0.3%
27-01-26	Tue	193.53	-4.03	15.81k	-2.0%	Compared to  :  26-08-25 209.65
23-01-26	Fri	197.56	-4.21	10.86k	-2.1%
22-01-26	Thu	201.77	9.04	33.81k	4.7%	6 Months %
21-01-26	Wed	192.73	-4.59	26.92k	-2.3%	-10.5%
20-01-26	Tue	197.32	-5.11	37.24k	-2.5%
19-01-26	Mon	202.43	-1.61	19.51k	-0.8%	Compared to  :  27-02-25 198.23
16-01-26	Fri	204.04	-1.26	36.07k	-0.6%
14-01-26	Wed	205.3	3.64	17.21k	1.8%	1 year %
13-01-26	Tue	201.66	0.07	13.6k	0.0%	-5.3%
12-01-26	Mon	201.59	0.13	37.11k	0.1%
09-01-26	Fri	201.46	-3.6	46.57k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	205.06	-3.12	34.82k	-1.5%
07-01-26	Wed	208.18	-2.41	15.61k	-1.1%
06-01-26	Tue	210.59	4.01	53.42k	1.9%
05-01-26	Mon	206.58	-0.64	18.32k	-0.3%
02-01-26	Fri	207.22	1.47	27.88k	0.7%
01-01-26	Thu	205.75	-2.18	10.15k	-1.0%
31-12-25	Wed	207.93	1.87	14.65k	0.9%
30-12-25	Tue	206.06	-1.04	9.06k	-0.5%
29-12-25	Mon	207.1	-4.03	12.27k	-1.9%
26-12-25	Fri	211.13	2.68	54.37k	1.3%
24-12-25	Wed	208.45	1.67	32.56k	0.8%
23-12-25	Tue	206.78	2.22	29.57k	1.1%
22-12-25	Mon	204.56	-1.21	24.22k	-0.6%
19-12-25	Fri	205.77	3.62	32.01k	1.8%
18-12-25	Thu	202.15	-0.05	16.37k	0.0%
17-12-25	Wed	202.2	-2.14	11.02k	-1.0%
16-12-25	Tue	204.34	-0.88	15.31k	-0.4%
15-12-25	Mon	205.22	0.18	16.51k	0.1%
12-12-25	Fri	205.04	-2.12	6.22k	-1.0%
11-12-25	Thu	207.16	1.32	8.38k	0.6%
10-12-25	Wed	205.84	1.92	45.79k	0.9%
09-12-25	Tue	203.92	7.49	46.14k	3.8%
08-12-25	Mon	196.43	-4.38	55.37k	-2.2%
05-12-25	Fri	200.81	0.11	41.98k	0.1%
04-12-25	Thu	200.7	-0.79	16.97k	-0.4%
03-12-25	Wed	201.49	-0.22	30.4k	-0.1%
02-12-25	Tue	201.71	-0.65	35.45k	-0.3%
01-12-25	Mon	202.36	-3.18	21.37k	-1.5%
28-11-25	Fri	205.54	1.45	33.98k	0.7%
27-11-25	Thu	204.09	1.99	24.93k	1.0%
26-11-25	Wed	202.1	0.44	33.35k	0.2%
25-11-25	Tue	201.66	-1.17	60.2k	-0.6%
24-11-25	Mon	202.83	-0.21	20.35k	-0.1%
21-11-25	Fri	203.04	-6.15	41.17k	-2.9%
20-11-25	Thu	209.19	6.42	73.5k	3.2%
19-11-25	Wed	202.77	-1.64	20.05k	-0.8%
18-11-25	Tue	204.41	-0.06	33.78k	0.0%
17-11-25	Mon	204.47	-0.6	21.05k	-0.3%
14-11-25	Fri	205.07	-0.44	11.51k	-0.2%
13-11-25	Thu	205.51	-0.78	26.21k	-0.4%
12-11-25	Wed	206.29	1.67	9.36k	0.8%
11-11-25	Tue	204.62	-3.27	16.2k	-1.6%
10-11-25	Mon	207.89	3.55	40.63k	1.7%
07-11-25	Fri	204.34	-0.7	26.52k	-0.3%
06-11-25	Thu	205.04	-2.55	27.97k	-1.2%
04-11-25	Tue	208.26	0.13	33.06k	0.1%
03-11-25	Mon	207.59	-0.67	26.19k	-0.3%
31-10-25	Fri	208.13	-0.01	11.57k	0.0%
30-10-25	Thu	208.14	-1.18	19.37k	-0.6%
29-10-25	Wed	209.32	-0.68	24.19k	-0.3%
28-10-25	Tue	210	0.78	27.54k	0.4%
27-10-25	Mon	209.22	-2.78	21.34k	-1.3%
24-10-25	Fri	212	3.26	34.66k	1.6%
23-10-25	Thu	208.74	-1.67	20.21k	-0.8%
21-10-25	Tue	210.41	-0.03	8.19k	0.0%
20-10-25	Mon	210.44	1.4	23.02k	0.7%
17-10-25	Fri	209.13	2.56	12.38k	1.2%
16-10-25	Thu	209.04	-0.09	7.06k	0.0%
15-10-25	Wed	206.57	0.12	15.81k	0.1%
14-10-25	Tue	206.45	-3.86	23.38k	-1.8%
13-10-25	Mon	210.31	0.12	14.23k	0.1%
10-10-25	Fri	210.19	1.4	25.56k	0.7%
09-10-25	Thu	208.79	-0.93	23.12k	-0.4%
08-10-25	Wed	209.72	-1.13	25.76k	-0.5%
07-10-25	Tue	210.85	-0.7	25.9k	-0.3%
06-10-25	Mon	211.55	-1.8	62.32k	-0.8%
03-10-25	Fri	213.35	-2.23	144.01k	-1.0%
01-10-25	Wed	215.58	0.17	47.26k	0.1%
30-09-25	Tue	215.41	1.54	25.29k	0.7%
29-09-25	Mon	213.87	1.02	31.41k	0.5%
26-09-25	Fri	212.85	-1.76	31.58k	-0.8%
25-09-25	Thu	214.61	-2.81	30.74k	-1.3%
24-09-25	Wed	217.42	-3.66	32.66k	-1.7%
23-09-25	Tue	221.08	-2	26.61k	-0.9%
22-09-25	Mon	221.04	-1.23	26.95k	-0.6%
19-09-25	Fri	223.08	2.04	42.81k	0.9%
18-09-25	Thu	222.27	-2.8	52.81k	-1.2%
17-09-25	Wed	225.07	-0.51	59.85k	-0.2%
16-09-25	Tue	225.58	-1.49	38.48k	-0.7%
15-09-25	Mon	227.07	-0.77	37.84k	-0.3%
12-09-25	Fri	227.84	0.47	129.12k	0.2%
11-09-25	Thu	227.37	1.05	38.89k	0.5%
10-09-25	Wed	226.32	-3.09	42.26k	-1.3%
09-09-25	Tue	229.41	2.31	96.56k	1.0%
08-09-25	Mon	227.1	0.92	49.45k	0.4%
05-09-25	Fri	226.18	1.81	262.57k	0.8%
04-09-25	Thu	224.62	11.39	564.55k	5.3%
03-09-25	Wed	224.37	-0.25	119.99k	-0.1%
02-09-25	Tue	213.23	4.24	51.82k	2.0%
01-09-25	Mon	208.99	1.29	51.01k	0.6%
29-08-25	Fri	207.7	-1.26	35.23k	-0.6%
28-08-25	Thu	208.96	-0.69	27.5k	-0.3%
26-08-25	Tue	209.65	-5.99	36.5k	-2.8%
25-08-25	Mon	215.64	7.12	135.91k	3.4%
22-08-25	Fri	208.52	0.35	14.51k	0.2%
21-08-25	Thu	208.17	0.01	36.19k	0.0%
20-08-25	Wed	208.16	2.88	42.6k	1.4%
19-08-25	Tue	205.28	0.4	14.79k	0.2%
18-08-25	Mon	204.88	1.18	35.33k	0.6%
14-08-25	Thu	203.7	3.62	49.58k	1.8%
13-08-25	Wed	200.08	-0.19	51.95k	-0.1%
12-08-25	Tue	200.27	-0.32	64.04k	-0.2%
11-08-25	Mon	200.59	-3.24	26.87k	-1.6%
08-08-25	Fri	203.83	-0.06	77.14k	0.0%
07-08-25	Thu	203.89	-5.32	40.14k	-2.5%
06-08-25	Wed	209.21	0.82	53.02k	0.4%
05-08-25	Tue	208.39	-0.42	19.47k	-0.2%
04-08-25	Mon	208.81	0.37	33.4k	0.2%
01-08-25	Fri	208.44	-0.34	45.35k	-0.2%
31-07-25	Thu	208.68	0.2	91.2k	0.1%
30-07-25	Wed	208.78	0.1	41.44k	0.0%
29-07-25	Tue	208.48	-1.98	31.04k	-0.9%
28-07-25	Mon	210.46	-0.74	70.43k	-0.4%
25-07-25	Fri	211.2	-2.6	41.8k	-1.2%
24-07-25	Thu	213.8	3.09	71.8k	1.5%
23-07-25	Wed	210.71	-1.44	30.33k	-0.7%
22-07-25	Tue	212.15	1.76	103.71k	0.8%
21-07-25	Mon	210.39	-1.77	60.95k	-0.8%
18-07-25	Fri	212.16	-0.74	32.5k	-0.3%
17-07-25	Thu	212.9	1.58	46.56k	0.7%
16-07-25	Wed	211.32	0.19	30.67k	0.1%
15-07-25	Tue	211.13	-1.27	22.45k	-0.6%
14-07-25	Mon	212.4	1.02	70.84k	0.5%
11-07-25	Fri	211.38	-1.29	32.38k	-0.6%
10-07-25	Thu	212.67	-2.36	31.97k	-1.1%
09-07-25	Wed	215.03	-2.42	23.12k	-1.1%
08-07-25	Tue	217.45	4.53	89.13k	2.1%
07-07-25	Mon	212.92	-0.11	37.68k	-0.1%
04-07-25	Fri	213.03	-0.55	26.96k	-0.3%
03-07-25	Thu	213.58	1.24	41.78k	0.6%
02-07-25	Wed	212.34	-4	54.15k	-1.8%
01-07-25	Tue	216.34	4.51	109.19k	2.1%
30-06-25	Mon	211.83	-3.37	81.95k	-1.6%
27-06-25	Fri	215.2	-3.1	69.5k	-1.4%
26-06-25	Thu	218.3	0.11	65.63k	0.1%
25-06-25	Wed	218.19	3.48	53.78k	1.6%
24-06-25	Tue	214.71	1.01	40.62k	0.5%
23-06-25	Mon	213.7	-0.88	41.3k	-0.4%
20-06-25	Fri	214.58	3.68	86.34k	1.7%
19-06-25	Thu	210.9	-2.9	50.67k	-1.4%
18-06-25	Wed	213.8	0.59	58.01k	0.3%
17-06-25	Tue	213.21	-2.24	38.57k	-1.0%
16-06-25	Mon	215.45	-0.55	38.72k	-0.3%
13-06-25	Fri	216	-0.06	108.11k	0.0%
12-06-25	Thu	216.06	-2.2	76.14k	-1.0%
11-06-25	Wed	218.26	-5.52	142.52k	-2.5%
10-06-25	Tue	223.78	-7.3	175.02k	-3.2%
09-06-25	Mon	231.08	22.37	1.29m	10.7%
06-06-25	Fri	206.83	-0.71	126.3k	-0.3%
05-06-25	Thu	208.71	1.88	70k	0.9%
04-06-25	Wed	207.54	0.96	75.11k	0.5%
03-06-25	Tue	206.58	0.34	72.27k	0.2%
02-06-25	Mon	206.24	3.91	84.52k	1.9%
30-05-25	Fri	202.33	-3.87	55.21k	-1.9%
29-05-25	Thu	206.2	-2.8	90.56k	-1.3%
28-05-25	Wed	209	1.59	101.2k	0.8%
27-05-25	Tue	210.64	4.66	240.41k	2.3%
26-05-25	Mon	207.41	-3.23	88.14k	-1.5%
23-05-25	Fri	205.98	0.18	100.49k	0.1%
22-05-25	Thu	205.8	1.87	62.7k	0.9%
21-05-25	Wed	203.93	0.29	57.7k	0.1%
20-05-25	Tue	203.64	-2.86	73.76k	-1.4%
19-05-25	Mon	206.5	-0.19	159.12k	-0.1%
16-05-25	Fri	206.69	7.34	221.25k	3.7%
15-05-25	Thu	199.35	-0.7	69.1k	-0.3%
14-05-25	Wed	200.5	2.22	36.05k	1.1%
13-05-25	Tue	200.05	-0.45	123.19k	-0.2%
12-05-25	Mon	198.28	4.8	68.68k	2.5%
09-05-25	Fri	193.48	-0.14	75.54k	-0.1%
08-05-25	Thu	197.18	-3.7	45.65k	-1.9%
07-05-25	Wed	197.32	2.83	66.35k	1.5%
06-05-25	Tue	194.49	-10.02	109.25k	-4.9%
05-05-25	Mon	204.51	-0.84	71.38k	-0.4%
02-05-25	Fri	205.35	-2.37	145.98k	-1.1%
30-04-25	Wed	207.72	-6.52	80.81k	-3.0%
29-04-25	Tue	214.24	0.35	283.74k	0.2%
28-04-25	Mon	213.89	6.85	150.56k	3.3%
25-04-25	Fri	207.04	-2.01	63.97k	-1.0%
24-04-25	Thu	209.05	-0.42	52.25k	-0.2%
23-04-25	Wed	209.25	2.92	207.48k	1.4%
22-04-25	Tue	209.47	0.22	114.3k	0.1%
21-04-25	Mon	206.33	-0.45	82.57k	-0.2%
17-04-25	Thu	206.78	-1.91	60.09k	-0.9%
16-04-25	Wed	208.69	2.91	87.81k	1.4%
15-04-25	Tue	205.78	2.14	34.9k	1.1%
11-04-25	Fri	203.64	-0.16	40.93k	-0.1%
09-04-25	Wed	203.8	0.85	63.47k	0.4%
08-04-25	Tue	202.95	2.33	54.58k	1.2%
07-04-25	Mon	200.62	-8.8	107.19k	-4.2%
04-04-25	Fri	209.42	-5.02	52.75k	-2.3%
03-04-25	Thu	214.44	6.07	116k	2.9%
02-04-25	Wed	208.37	4.18	96.46k	2.0%
01-04-25	Tue	204.19	1.5	47.75k	0.7%
28-03-25	Fri	202.69	-0.99	160.37k	-0.5%
27-03-25	Thu	203.68	0.63	350.73k	0.3%
26-03-25	Wed	203.05	-0.08	213.64k	0.0%
25-03-25	Tue	203.13	1.73	164.98k	0.9%
24-03-25	Mon	201.4	-1.01	155.66k	-0.5%
21-03-25	Fri	202.41	0	84.04k	0.0%
20-03-25	Thu	202.41	2.97	141.8k	1.5%
19-03-25	Wed	199.44	8.67	174.45k	4.5%
18-03-25	Tue	190.77	7.29	107.51k	4.0%
17-03-25	Mon	183.48	-5.82	66.48k	-3.1%
13-03-25	Thu	193.37	-0.6	67.3k	-0.3%
12-03-25	Wed	189.3	-4.07	176.22k	-2.1%
11-03-25	Tue	193.97	3.35	122.16k	1.8%
10-03-25	Mon	190.62	-7.76	59.46k	-3.9%
07-03-25	Fri	198.38	1.72	84.9k	0.9%
06-03-25	Thu	196.66	0.43	68.53k	0.2%
05-03-25	Wed	196.23	5.55	90.36k	2.9%
04-03-25	Tue	190.68	-0.84	59.53k	-0.4%
03-03-25	Mon	191.52	3.57	79.98k	1.9%
28-02-25	Fri	187.95	-10.28	103.35k	-5.2%
27-02-25	Thu	198.23	-11.18	59.62k	-5.3%
25-02-25	Tue	209.41	1.36	48.1k	0.7%